Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Etracs Alerian MLP Index ETN Series B (NY: AMUB )

17.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2016	16.35	16.36	16.36	16.36	300	-0.38(-2.27%)
Mar 30, 2016	16.74	16.74	16.74	16.74	200	+0.00(+0.00%)
Mar 16, 2016	16.71	16.74	16.74	16.74	200	+0.72(+4.49%)
Mar 15, 2016	16.09	16.09	16.02	16.02	200	-0.52(-3.14%)
Mar 14, 2016	16.58	16.58	16.54	16.54	201	+0.20(+1.22%)
Mar 08, 2016	16.39	16.34	16.34	16.34	200	+0.71(+4.54%)
Mar 01, 2016	15.68	15.63	15.63	15.63	200	+0.50(+3.30%)
Feb 25, 2016	15.18	15.13	15.13	15.13	200	+2.08(+15.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Etracs Alerian MLP Index ETN Series B (NY: AMUB )

Historical Prices