Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.340 -0.030 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.204 8.252 8.131 8.140 859,370 -0.07(-0.88%)
Nov 29, 2021 8.212 8.268 8.172 8.212 914,249 +0.04(+0.49%)
Nov 26, 2021 8.196 8.228 8.131 8.172 682,068 -0.16(-1.93%)
Nov 24, 2021 8.228 8.333 8.220 8.333 584,315 +0.06(+0.68%)
Nov 23, 2021 8.325 8.349 8.244 8.276 677,201 -0.10(-1.25%)
Nov 22, 2021 8.470 8.478 8.357 8.381 783,984 -0.05(-0.58%)
Nov 19, 2021 8.486 8.494 8.430 8.430 523,128 -0.06(-0.66%)
Nov 18, 2021 8.470 8.502 8.478 8.486 619,895 +0.02(+0.28%)
Nov 17, 2021 8.438 8.466 8.414 8.462 475,775 -0.01(-0.09%)
Nov 16, 2021 8.390 8.485 8.390 8.470 528,667 +0.06(+0.76%)
Nov 15, 2021 8.478 8.510 8.390 8.406 867,522 -0.08(-0.94%)
Nov 12, 2021 8.502 8.510 8.430 8.486 828,068 -0.02(-0.19%)
Nov 11, 2021 8.510 8.542 8.478 8.502 466,658 +0.00(+0.00%)
Nov 10, 2021 8.534 8.502 455,902 -0.04(-0.47%)
Nov 09, 2021 8.558 8.582 8.486 8.542 536,001 -0.02(-0.19%)
Nov 08, 2021 8.558 8.582 8.514 8.558 493,391 +0.01(+0.09%)
Nov 05, 2021 8.542 8.566 8.502 8.550 603,540 +0.02(+0.19%)
Nov 04, 2021 8.518 8.554 8.502 8.534 576,282 +0.02(+0.19%)
Nov 03, 2021 8.486 8.526 8.462 8.518 493,129 +0.02(+0.28%)
Nov 02, 2021 8.502 8.510 8.478 8.494 488,340 -0.02(-0.19%)
Nov 01, 2021 8.502 8.485 8.462 8.510 519,418 +0.04(+0.47%)
Oct 29, 2021 8.446 8.486 8.431 8.470 638,183 +0.02(+0.19%)
Oct 28, 2021 8.430 8.454 8.402 8.454 424,175 +0.05(+0.57%)
Oct 27, 2021 8.438 8.462 8.398 8.406 645,870 -0.05(-0.57%)
Oct 26, 2021 8.446 8.454 710,934 +0.06(+0.67%)
Oct 25, 2021 8.382 8.406 8.326 8.398 392,628 +0.02(+0.19%)
Oct 22, 2021 8.422 8.438 8.310 8.382 583,711 -0.01(-0.10%)
Oct 21, 2021 8.454 8.458 8.374 8.390 557,446 -0.06(-0.67%)
Oct 20, 2021 8.431 8.463 8.392 8.447 829,544 +0.00(+0.00%)
Oct 19, 2021 8.384 8.475 8.384 8.447 656,014 +0.10(+1.24%)
Oct 18, 2021 8.328 8.423 8.304 8.344 800,530 +0.01(+0.10%)
Oct 15, 2021 8.272 8.360 8.272 8.336 532,739 +0.12(+1.45%)
Oct 14, 2021 8.241 8.312 8.177 8.217 757,974 +0.04(+0.49%)
Oct 13, 2021 8.177 8.209 8.145 8.177 548,120 +0.04(+0.49%)
Oct 12, 2021 8.193 8.193 8.129 8.137 492,929 -0.01(-0.10%)
Oct 11, 2021 8.129 8.225 8.121 8.145 547,187 +0.03(+0.39%)
Oct 08, 2021 8.113 8.153 8.082 8.113 479,080 +0.03(+0.39%)
Oct 07, 2021 8.050 8.145 8.050 8.082 591,688 +0.08(+0.99%)
Oct 06, 2021 7.962 8.034 7.939 8.002 669,452 -0.04(-0.49%)
Oct 05, 2021 7.978 8.066 7.962 8.042 960,533 +0.07(+0.90%)
Oct 04, 2021 8.026 8.050 7.923 7.970 904,784 -0.07(-0.89%)
Oct 01, 2021 8.050 8.074 7.939 8.042 971,292 +0.10(+1.30%)
Sep 30, 2021 8.113 8.121 7.907 7.939 2,234,993 -0.12(-1.48%)
Sep 29, 2021 8.090 8.145 8.042 8.058 1,536,585 -0.03(-0.39%)
Sep 28, 2021 8.217 8.225 8.074 8.090 1,165,577 -0.17(-2.12%)
Sep 27, 2021 8.304 8.308 8.264 8.264 402,612 -0.07(-0.86%)
Sep 24, 2021 8.320 8.344 8.296 8.336 470,522 +0.02(+0.19%)
Sep 23, 2021 8.336 8.384 8.264 8.320 845,472 +0.00(+0.00%)
Sep 22, 2021 8.296 8.368 8.280 8.320 558,303 +0.04(+0.47%)
Sep 21, 2021 8.242 8.336 8.221 8.281 728,399 +0.06(+0.77%)
Sep 20, 2021 8.273 8.273 8.084 8.218 1,214,748 -0.15(-1.79%)
Sep 17, 2021 8.376 8.400 8.329 8.368 632,646 -0.01(-0.09%)
Sep 16, 2021 8.447 8.471 8.364 8.376 787,545 -0.10(-1.21%)
Sep 15, 2021 8.336 8.478 8.329 8.478 647,599 +0.14(+1.70%)
Sep 14, 2021 8.376 8.407 8.336 8.336 698,285 -0.03(-0.38%)
Sep 13, 2021 8.423 8.431 8.360 8.368 592,678 -0.02(-0.28%)
Sep 10, 2021 8.439 8.471 8.384 8.392 387,329 -0.02(-0.19%)
Sep 09, 2021 8.478 8.494 8.384 8.407 648,876 -0.05(-0.56%)
Sep 08, 2021 8.494 8.502 8.447 8.455 622,868 -0.05(-0.56%)
Sep 07, 2021 8.502 8.518 8.447 8.502 544,397 -0.02(-0.19%)
Sep 03, 2021 8.455 8.519 8.455 8.518 470,697 +0.05(+0.56%)
Sep 02, 2021 8.463 8.502 8.455 8.471 353,250 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.