Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

54.13 +0.54 (+1.01%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.725	9.812	9.725	9.809	8,934	+0.00(+0.05%)
Nov 27, 2009	9.730	9.812	9.730	9.804	6,349	-0.15(-1.48%)
Nov 25, 2009	9.914	9.952	9.914	9.952	10,887	+0.05(+0.49%)
Nov 24, 2009	9.853	9.909	9.853	9.903	14,297	+0.00(+0.03%)
Nov 23, 2009	9.942	10.01	9.876	9.901	19,644	+0.12(+1.20%)
Nov 20, 2009	9.766	9.793	9.727	9.784	22,603	-0.01(-0.14%)
Nov 19, 2009	9.863	9.863	9.766	9.798	33,930	-0.14(-1.45%)
Nov 18, 2009	9.947	9.947	9.896	9.942	5,182	+0.00(+0.03%)
Nov 17, 2009	9.939	9.942	9.901	9.939	4,974	-0.00(-0.03%)
Nov 16, 2009	9.868	9.982	9.868	9.942	13,884	+0.17(+1.72%)
Nov 13, 2009	9.728	9.779	9.728	9.774	4,164	+0.05(+0.47%)
Nov 12, 2009	9.830	9.840	9.710	9.728	13,664	-0.09(-0.91%)
Nov 11, 2009	9.858	9.878	9.817	9.817	6,981	+0.04(+0.36%)
Nov 10, 2009	9.756	9.804	9.751	9.781	16,929	+0.01(+0.05%)
Nov 09, 2009	9.669	9.776	9.669	9.776	10,003	+0.20(+2.13%)
Nov 06, 2009	9.491	9.575	9.491	9.573	13,271	+0.05(+0.51%)
Nov 05, 2009	9.511	9.524	9.504	9.524	13,751	+0.14(+1.49%)
Nov 04, 2009	9.438	9.511	9.382	9.384	69,051	+0.04(+0.38%)
Nov 03, 2009	9.265	9.349	9.257	9.349	31,015	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Wisdomtree U.S. Largecap Fund (NY: EPS )

Historical Prices