Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.824 7.211 6.407 7.211 58,185 +0.39(+5.67%)
Aug 30, 2021 6.494 6.881 6.127 6.824 126,199 +0.24(+3.68%)
Aug 27, 2021 6.707 6.824 6.572 6.582 59,395 -0.17(-2.58%)
Aug 26, 2021 6.872 6.922 6.727 6.756 22,185 -0.11(-1.55%)
Aug 25, 2021 6.911 6.978 6.827 6.862 28,463 -0.03(-0.42%)
Aug 24, 2021 7.017 7.023 6.862 6.891 35,650 -0.08(-1.11%)
Aug 23, 2021 7.007 7.114 6.775 6.969 92,058 +0.18(+2.71%)
Aug 20, 2021 6.727 6.862 6.727 6.785 28,656 +0.13(+1.89%)
Aug 19, 2021 7.133 7.143 6.630 6.659 45,765 -0.39(-5.49%)
Aug 18, 2021 6.930 7.162 6.862 7.046 63,037 +0.12(+1.68%)
Aug 17, 2021 7.027 7.027 6.791 6.930 67,750 -0.04(-0.56%)
Aug 16, 2021 6.833 6.969 6.746 6.969 157,276 +0.39(+5.88%)
Aug 13, 2021 6.688 6.688 6.523 6.582 20,255 -0.02(-0.29%)
Aug 12, 2021 6.853 6.862 6.514 6.601 36,520 -0.17(-2.57%)
Aug 11, 2021 6.853 6.853 6.446 6.775 33,109 -0.05(-0.71%)
Aug 10, 2021 6.891 6.911 6.737 6.824 55,709 +0.03(+0.43%)
Aug 09, 2021 6.775 6.969 6.746 6.794 65,251 +0.05(+0.72%)
Aug 06, 2021 6.504 6.746 6.378 6.746 88,529 +0.31(+4.81%)
Aug 05, 2021 6.369 6.534 6.340 6.436 53,719 +0.07(+1.06%)
Aug 04, 2021 6.504 6.659 6.369 6.369 50,640 -0.01(-0.15%)
Aug 03, 2021 6.001 6.494 5.865 6.378 174,848 +0.41(+6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.