Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.326	5.333	5.262	5.333	36,438	+0.01(+0.27%)
Feb 26, 2015	5.247	5.375	5.233	5.318	53,590	+0.09(+1.77%)
Feb 25, 2015	5.176	5.290	5.176	5.226	41,080	+0.05(+1.03%)
Feb 24, 2015	5.088	5.222	5.088	5.173	58,497	+0.13(+2.52%)
Feb 23, 2015	5.194	5.215	5.010	5.046	218,890	-0.19(-3.64%)
Feb 20, 2015	5.342	5.342	5.229	5.236	57,811	-0.08(-1.46%)
Feb 19, 2015	5.357	5.364	5.314	5.314	41,457	-0.06(-1.05%)
Feb 18, 2015	5.392	5.470	5.357	5.371	80,951	-0.03(-0.52%)
Feb 17, 2015	5.498	5.557	5.357	5.399	192,596	-0.06(-1.16%)
Feb 13, 2015	5.441	5.463	5.463	5.463	123,394	+0.20(+3.90%)
Feb 12, 2015	5.208	5.258	5.187	5.258	102,746	+0.08(+1.50%)
Feb 11, 2015	5.166	5.222	5.166	5.180	51,085	+0.02(+0.41%)
Feb 10, 2015	5.222	5.258	5.109	5.159	59,574	+0.00(+0.00%)
Feb 09, 2015	5.180	5.251	5.159	5.159	76,279	-0.08(-1.48%)
Feb 06, 2015	5.236	5.350	5.215	5.236	57,434	+0.03(+0.54%)
Feb 05, 2015	5.215	5.335	5.201	5.208	53,448	+0.03(+0.55%)
Feb 04, 2015	5.463	5.470	5.173	5.180	104,446	-0.25(-4.68%)
Feb 03, 2015	5.441	5.547	5.378	5.434	86,653	+0.05(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

JMP Group Inc (NY: JMP )

Historical Prices