Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.652 2.729 2.594 2.691 6,157 -0.12(-4.14%)
Jun 29, 2020 2.589 2.807 2.585 2.807 15,768 +0.29(+11.54%)
Jun 26, 2020 2.468 2.536 2.429 2.516 26,553 -0.07(-2.62%)
Jun 25, 2020 2.613 2.624 2.584 2.584 2,443 -0.03(-1.11%)
Jun 24, 2020 2.613 2.613 2.516 2.613 9,467 -0.05(-1.70%)
Jun 23, 2020 2.729 2.729 2.633 2.658 5,164 -0.06(-2.25%)
Jun 22, 2020 2.710 2.720 2.633 2.720 2,451 +0.02(+0.72%)
Jun 19, 2020 2.693 2.710 2.662 2.700 3,512 +0.07(+2.57%)
Jun 18, 2020 2.685 2.685 2.633 2.633 5,603 -0.07(-2.51%)
Jun 17, 2020 2.633 2.710 2.633 2.700 3,169 +0.08(+3.07%)
Jun 16, 2020 2.536 2.620 2.536 2.620 2,662 -0.06(-2.28%)
Jun 15, 2020 2.468 2.681 2.468 2.681 70,715 +0.05(+2.09%)
Jun 12, 2020 2.575 2.670 2.535 2.626 2,479 -0.09(-3.44%)
Jun 11, 2020 2.487 2.720 2.487 2.720 14,641 +0.15(+5.63%)
Jun 10, 2020 2.639 2.679 2.575 2.575 1,662 +0.00(+0.00%)
Jun 09, 2020 2.633 2.662 2.575 2.575 10,143 -0.13(-4.70%)
Jun 08, 2020 2.758 2.758 2.594 2.702 7,473 -0.03(-1.02%)
Jun 05, 2020 2.729 2.729 2.676 2.729 4,339 +0.02(+0.71%)
Jun 04, 2020 2.720 2.729 2.710 2.710 6,216 +0.01(+0.36%)
Jun 03, 2020 2.758 2.758 2.468 2.700 13,804 -0.09(-3.14%)
Jun 02, 2020 2.817 2.817 2.787 2.788 4,974 -0.01(-0.34%)
Jun 01, 2020 2.817 2.826 2.797 2.797 5,641 +0.01(+0.35%)
May 29, 2020 2.807 2.807 2.749 2.787 5,992 -0.02(-0.69%)
May 28, 2020 2.758 2.807 2.652 2.807 9,197 +0.09(+3.20%)
May 27, 2020 2.613 2.739 2.613 2.720 16,594 +0.02(+0.90%)
May 26, 2020 2.710 2.739 2.691 2.696 22,517 +0.01(+0.54%)
May 22, 2020 2.642 2.681 2.642 2.681 8,885 +0.08(+2.97%)
May 21, 2020 2.662 2.662 2.604 2.604 6,321 -0.04(-1.47%)
May 20, 2020 2.642 2.661 2.642 2.642 3,426 +0.00(+0.17%)
May 19, 2020 2.628 2.652 2.613 2.638 2,275 -0.00(-0.00%)
May 18, 2020 2.613 2.671 2.582 2.638 10,203 +0.07(+2.85%)
May 15, 2020 2.594 2.608 2.516 2.565 20,250 -0.04(-1.49%)
May 14, 2020 2.594 2.604 2.565 2.604 10,230 +0.01(+0.33%)
May 13, 2020 2.536 2.628 2.536 2.595 37,928 +0.04(+1.56%)
May 12, 2020 2.565 2.565 2.518 2.555 3,673 +0.00(+0.00%)
May 11, 2020 2.565 2.565 2.546 2.555 5,119 -0.01(-0.38%)
May 08, 2020 2.536 2.565 2.531 2.565 8,368 +0.06(+2.32%)
May 07, 2020 2.546 2.546 2.497 2.507 12,378 -0.04(-1.70%)
May 06, 2020 2.371 2.550 2.352 2.550 29,703 +0.18(+7.54%)
May 05, 2020 2.400 2.410 2.371 2.371 9,996 +0.01(+0.40%)
May 04, 2020 2.362 2.391 2.333 2.362 8,053 +0.02(+0.83%)
May 01, 2020 2.507 2.507 2.279 2.342 37,711 -0.08(-3.20%)
Apr 30, 2020 2.381 2.420 2.275 2.420 22,420 -0.07(-2.72%)
Apr 29, 2020 2.390 2.487 2.390 2.487 12,309 +0.07(+2.80%)
Apr 28, 2020 2.362 2.463 2.362 2.420 5,980 +0.04(+1.63%)
Apr 27, 2020 2.468 2.468 2.342 2.381 23,553 -0.17(-6.82%)
Apr 24, 2020 2.464 2.555 2.410 2.555 9,608 +0.08(+3.13%)
Apr 23, 2020 2.371 2.478 2.362 2.478 23,182 +0.14(+5.79%)
Apr 22, 2020 2.265 2.371 2.265 2.342 6,596 +0.11(+4.76%)
Apr 21, 2020 2.262 2.262 2.226 2.236 21,466 -0.03(-1.27%)
Apr 20, 2020 2.323 2.323 2.250 2.265 5,919 -0.06(-2.51%)
Apr 17, 2020 2.275 2.323 2.236 2.323 22,213 +0.05(+2.13%)
Apr 16, 2020 2.265 2.275 2.226 2.275 7,210 +0.01(+0.43%)
Apr 15, 2020 2.178 2.294 2.178 2.265 18,297 -0.03(-1.27%)
Apr 14, 2020 2.291 2.294 2.212 2.294 24,789 +0.12(+5.33%)
Apr 13, 2020 2.352 2.352 2.091 2.178 25,125 -0.12(-5.06%)
Apr 09, 2020 2.255 2.393 2.255 2.294 27,482 +0.02(+0.85%)
Apr 08, 2020 2.226 2.275 2.129 2.275 7,356 +0.03(+1.29%)
Apr 07, 2020 2.275 2.294 2.129 2.245 9,486 +0.04(+1.75%)
Apr 06, 2020 2.129 2.371 2.129 2.207 14,655 -0.03(-1.30%)
Apr 03, 2020 2.313 2.313 2.149 2.236 5,165 +0.02(+0.87%)
Apr 02, 2020 2.342 2.342 2.129 2.216 23,078 -0.06(-2.55%)
Apr 01, 2020 2.224 2.296 2.216 2.275 8,045 -0.05(-2.08%)
Mar 31, 2020 2.284 2.323 2.226 2.323 17,297 +0.00(+0.00%)
Mar 30, 2020 2.255 2.323 2.168 2.323 25,378 +0.00(+0.00%)
Mar 27, 2020 2.255 2.333 2.080 2.323 72,220 -0.06(-2.44%)
Mar 26, 2020 2.439 2.449 2.216 2.381 417,788 -0.11(-4.28%)
Mar 25, 2020 2.579 2.696 2.420 2.487 71,105 -0.11(-4.10%)
Mar 24, 2020 2.710 2.836 2.526 2.594 228,332 +0.23(+9.84%)
Mar 23, 2020 2.420 2.468 2.342 2.362 70,668 -0.09(-3.56%)
Mar 20, 2020 2.565 2.565 2.216 2.449 106,212 -0.15(-5.95%)
Mar 19, 2020 2.516 2.604 2.362 2.604 106,195 -0.03(-1.10%)
Mar 18, 2020 2.681 2.710 2.555 2.633 88,795 -0.17(-6.21%)
Mar 17, 2020 2.758 2.831 2.652 2.807 40,391 -0.01(-0.34%)
Mar 16, 2020 2.613 2.817 2.613 2.817 94,529 -0.01(-0.34%)
Mar 13, 2020 3.097 3.111 2.826 2.826 16,117 -0.04(-1.30%)
Mar 12, 2020 2.894 2.933 2.846 2.864 20,547 -0.05(-1.71%)
Mar 11, 2020 3.281 3.281 2.894 2.913 31,858 +0.02(+0.67%)
Mar 10, 2020 3.000 3.000 2.875 2.894 49,950 -0.05(-1.77%)
Mar 09, 2020 2.952 3.126 2.904 2.946 57,271 -0.09(-3.06%)
Mar 06, 2020 3.000 3.039 3.000 3.039 20,560 -0.01(-0.32%)
Mar 05, 2020 3.058 3.088 3.049 3.049 13,568 -0.03(-0.94%)
Mar 04, 2020 3.088 3.088 3.065 3.078 5,086 -0.02(-0.63%)
Mar 03, 2020 3.058 3.109 3.058 3.097 15,177 +0.02(+0.63%)
Mar 02, 2020 3.068 3.078 3.060 3.078 13,940 -0.01(-0.31%)
Feb 28, 2020 3.049 3.117 3.049 3.088 24,899 +0.01(+0.31%)
Feb 27, 2020 3.049 3.097 3.049 3.078 23,299 +0.00(+0.00%)
Feb 26, 2020 3.097 3.112 3.068 3.078 68,457 -0.02(-0.63%)
Feb 25, 2020 3.107 3.117 3.097 3.097 23,030 -0.01(-0.28%)
Feb 24, 2020 3.131 3.131 3.097 3.106 3,575 -0.04(-1.26%)
Feb 21, 2020 3.136 3.165 3.107 3.146 14,671 +0.03(+0.93%)
Feb 20, 2020 3.194 3.233 3.097 3.117 28,795 +0.19(+6.62%)
Feb 19, 2020 2.939 2.943 2.923 2.923 10,277 -0.01(-0.33%)
Feb 18, 2020 2.933 2.940 2.924 2.933 2,909 -0.01(-0.33%)
Feb 14, 2020 2.942 2.952 2.942 2.942 723 +0.01(+0.33%)
Feb 13, 2020 2.933 2.936 2.933 2.933 1,168 +0.00(+0.17%)
Feb 12, 2020 2.923 2.933 2.923 2.928 14,808 +0.00(+0.17%)
Feb 11, 2020 2.923 2.933 2.923 2.923 1,386 -0.01(-0.33%)
Feb 10, 2020 2.923 2.933 2.923 2.933 1,367 +0.01(+0.33%)
Feb 07, 2020 2.923 2.933 2.923 2.923 2,892 +0.00(+0.00%)
Feb 06, 2020 2.923 2.933 2.923 2.923 2,954 -0.02(-0.65%)
Feb 05, 2020 2.923 2.942 2.923 2.942 1,146 +0.02(+0.66%)
Feb 04, 2020 2.933 2.933 2.923 2.923 1,686 +0.00(+0.00%)
Feb 03, 2020 2.904 2.923 2.904 2.923 9,166 +0.00(+0.00%)
Jan 31, 2020 2.933 2.933 2.913 2.923 12,811 -0.03(-0.86%)
Jan 30, 2020 2.933 2.948 2.923 2.948 11,489 +0.03(+0.86%)
Jan 29, 2020 2.953 2.953 2.923 2.923 2,665 -0.01(-0.33%)
Jan 28, 2020 2.933 2.936 2.933 2.933 473 +0.00(+0.00%)
Jan 27, 2020 2.942 2.949 2.923 2.933 6,981 -0.04(-1.30%)
Jan 24, 2020 2.971 2.971 2.971 2.971 103 +0.00(+0.00%)
Jan 23, 2020 2.978 2.978 2.962 2.971 6,049 +0.02(+0.66%)
Jan 22, 2020 2.942 2.952 2.923 2.952 17,625 +0.02(+0.66%)
Jan 21, 2020 2.923 2.952 2.923 2.933 5,110 -0.03(-0.98%)
Jan 17, 2020 2.962 2.962 2.955 2.962 3,202 +0.00(+0.00%)
Jan 16, 2020 3.010 3.039 2.962 2.962 8,183 +0.02(+0.66%)
Jan 15, 2020 2.962 2.962 2.942 2.942 5,464 -0.01(-0.33%)
Jan 14, 2020 2.962 2.991 2.952 2.952 8,172 -0.01(-0.33%)
Jan 13, 2020 2.971 2.971 2.962 2.962 9,086 -0.03(-0.97%)
Jan 10, 2020 3.010 3.010 2.971 2.991 36,781 +0.00(+0.00%)
Jan 09, 2020 3.049 3.049 2.981 2.991 18,063 -0.05(-1.59%)
Jan 08, 2020 3.039 3.039 3.039 3.039 296 +0.00(+0.08%)
Jan 07, 2020 3.013 3.037 3.013 3.037 1,079 -0.01(-0.39%)
Jan 06, 2020 3.039 3.052 3.039 3.049 4,677 +0.01(+0.31%)
Jan 03, 2020 3.059 3.059 3.039 3.039 2,066 -0.05(-1.56%)
Jan 02, 2020 3.107 3.155 3.029 3.088 9,495 -0.04(-1.24%)
Dec 31, 2019 3.097 3.139 3.039 3.126 37,504 +0.02(+0.62%)
Dec 30, 2019 3.126 3.179 3.088 3.107 43,382 -0.09(-2.73%)
Dec 27, 2019 3.252 3.252 3.194 3.194 14,258 -0.05(-1.49%)
Dec 26, 2019 3.126 3.242 3.126 3.242 21,448 +0.15(+4.69%)
Dec 24, 2019 2.971 3.121 2.971 3.097 42,670 +0.00(+0.00%)
Dec 23, 2019 3.146 3.194 3.088 3.097 22,519 -0.09(-2.83%)
Dec 20, 2019 3.088 3.187 3.042 3.187 36,265 +0.08(+2.59%)
Dec 19, 2019 3.058 3.161 3.058 3.107 52,372 +0.10(+3.22%)
Dec 18, 2019 3.010 3.049 2.999 3.010 15,508 -0.00(-0.16%)
Dec 17, 2019 2.994 3.019 2.962 3.015 52,294 -0.00(-0.16%)
Dec 16, 2019 2.942 3.020 2.942 3.020 18,733 +0.05(+1.63%)
Dec 13, 2019 2.991 2.991 2.971 2.971 9,402 +0.02(+0.66%)
Dec 12, 2019 2.904 2.991 2.904 2.952 25,060 +0.02(+0.66%)
Dec 11, 2019 2.879 2.991 2.879 2.933 32,673 +0.04(+1.34%)
Dec 10, 2019 2.913 2.952 2.867 2.894 36,763 -0.05(-1.64%)
Dec 09, 2019 2.913 2.952 2.884 2.942 19,158 +0.02(+0.66%)
Dec 06, 2019 2.952 2.996 2.913 2.923 20,663 -0.06(-1.95%)
Dec 05, 2019 2.971 3.003 2.952 2.981 10,696 +0.00(+0.03%)
Dec 04, 2019 2.981 3.013 2.971 2.980 16,663 -0.00(-0.03%)
Dec 03, 2019 2.991 3.007 2.971 2.981 16,876 -0.02(-0.60%)
Dec 02, 2019 3.097 3.176 2.991 2.999 20,648 -0.14(-4.36%)
Nov 29, 2019 3.165 3.180 3.112 3.136 8,575 +0.00(+0.00%)
Nov 27, 2019 3.107 3.146 3.088 3.136 7,335 -0.01(-0.31%)
Nov 26, 2019 3.117 3.160 3.078 3.146 13,205 +0.05(+1.56%)
Nov 25, 2019 3.029 3.126 3.029 3.097 5,862 -0.09(-2.74%)
Nov 22, 2019 2.933 3.194 2.933 3.184 23,143 +0.12(+3.79%)
Nov 21, 2019 2.904 3.068 2.874 3.068 53,844 +0.15(+4.97%)
Nov 20, 2019 2.817 2.952 2.797 2.923 36,111 -0.04(-1.31%)
Nov 19, 2019 3.058 3.068 2.913 2.962 47,195 -0.08(-2.61%)
Nov 18, 2019 3.078 3.098 3.039 3.041 20,150 -0.04(-1.19%)
Nov 15, 2019 3.097 3.117 3.073 3.078 13,121 -0.02(-0.75%)
Nov 14, 2019 3.090 3.136 3.090 3.101 9,135 -0.01(-0.19%)
Nov 13, 2019 3.107 3.126 3.059 3.107 15,947 +0.00(+0.03%)
Nov 12, 2019 3.145 3.145 3.088 3.106 2,532 -0.01(-0.33%)
Nov 11, 2019 3.126 3.132 3.107 3.116 10,114 +0.00(+0.14%)
Nov 08, 2019 3.107 3.126 3.097 3.112 4,393 -0.02(-0.75%)
Nov 07, 2019 3.116 3.155 3.116 3.136 1,783 +0.00(+0.00%)
Nov 06, 2019 3.183 3.185 3.136 3.136 9,249 -0.05(-1.50%)
Nov 05, 2019 3.164 3.189 3.164 3.183 16,173 +0.03(+0.91%)
Nov 04, 2019 3.155 3.202 3.136 3.155 24,085 -0.00(-0.00%)
Nov 01, 2019 3.155 3.158 3.155 3.155 3,033 -0.04(-1.19%)
Oct 31, 2019 3.136 3.193 3.136 3.193 9,149 +0.03(+0.91%)
Oct 30, 2019 3.202 3.202 3.155 3.164 15,008 -0.01(-0.30%)
Oct 29, 2019 3.199 3.241 3.174 3.174 18,922 -0.03(-0.90%)
Oct 28, 2019 3.250 3.283 3.193 3.202 9,972 -0.05(-1.47%)
Oct 25, 2019 3.241 3.308 3.193 3.250 144,357 +0.03(+0.89%)
Oct 24, 2019 3.174 3.279 3.136 3.222 35,733 +0.02(+0.60%)
Oct 23, 2019 3.196 3.205 3.196 3.202 1,640 +0.00(+0.00%)
Oct 22, 2019 3.193 3.209 3.188 3.202 11,254 -0.03(-0.89%)
Oct 21, 2019 3.217 3.241 3.217 3.231 2,056 -0.03(-0.88%)
Oct 18, 2019 3.193 3.279 3.183 3.260 8,368 +0.04(+1.34%)
Oct 17, 2019 3.193 3.231 3.193 3.217 12,008 -0.05(-1.61%)
Oct 16, 2019 3.222 3.269 3.177 3.269 9,214 +0.08(+2.40%)
Oct 15, 2019 3.250 3.250 3.183 3.193 23,010 -0.01(-0.30%)
Oct 14, 2019 3.202 3.202 3.202 3.202 2,102 -0.03(-0.89%)
Oct 11, 2019 3.174 3.233 3.174 3.231 9,205 +0.03(+0.90%)
Oct 10, 2019 3.241 3.248 3.164 3.202 4,987 -0.07(-2.24%)
Oct 09, 2019 3.183 3.308 3.183 3.276 16,025 +0.09(+2.91%)
Oct 08, 2019 3.183 3.199 3.183 3.183 4,091 -0.03(-0.85%)
Oct 07, 2019 3.279 3.279 3.164 3.211 23,508 -0.07(-2.07%)
Oct 04, 2019 3.250 3.279 3.250 3.279 1,359 +0.03(+0.87%)
Oct 03, 2019 3.298 3.298 3.250 3.250 13,348 -0.05(-1.47%)
Oct 02, 2019 3.367 3.367 3.299 3.299 1,692 +0.01(+0.31%)
Oct 01, 2019 3.298 3.298 3.279 3.289 8,351 +0.01(+0.24%)
Sep 30, 2019 3.285 3.289 3.279 3.281 3,685 -0.02(-0.53%)
Sep 27, 2019 3.279 3.320 3.250 3.298 10,146 -0.03(-0.86%)
Sep 26, 2019 3.365 3.375 3.317 3.327 24,943 -0.03(-0.85%)
Sep 25, 2019 3.375 3.384 3.355 3.355 12,221 -0.03(-0.85%)
Sep 24, 2019 3.394 3.394 3.375 3.384 20,635 -0.04(-1.11%)
Sep 23, 2019 3.454 3.454 3.417 3.422 3,647 +0.02(+0.56%)
Sep 20, 2019 3.394 3.467 3.394 3.403 21,862 +0.00(+0.00%)
Sep 19, 2019 3.441 3.508 3.394 3.403 14,872 -0.05(-1.39%)
Sep 18, 2019 3.451 3.461 3.441 3.451 7,632 +0.00(+0.00%)
Sep 17, 2019 3.403 3.461 3.403 3.451 8,859 -0.02(-0.55%)
Sep 16, 2019 3.451 3.470 3.432 3.470 10,533 +0.04(+1.11%)
Sep 13, 2019 3.413 3.439 3.384 3.432 12,238 +0.01(+0.28%)
Sep 12, 2019 3.403 3.432 3.403 3.422 18,532 -0.01(-0.34%)
Sep 11, 2019 3.411 3.436 3.411 3.434 7,251 +0.04(+1.19%)
Sep 10, 2019 3.365 3.394 3.365 3.394 8,811 +0.00(+0.00%)
Sep 09, 2019 3.394 3.394 3.394 3.394 716 +0.02(+0.57%)
Sep 06, 2019 3.346 3.375 3.346 3.375 2,824 +0.00(+0.00%)
Sep 05, 2019 3.346 3.394 3.346 3.375 8,898 +0.01(+0.28%)
Sep 04, 2019 3.384 3.384 3.355 3.365 10,167 -0.02(-0.56%)
Sep 03, 2019 3.461 3.482 3.375 3.384 5,737 -0.06(-1.67%)
Aug 30, 2019 3.432 3.467 3.432 3.441 14,958 +0.04(+1.12%)
Aug 29, 2019 3.382 3.407 3.382 3.403 16,102 -0.01(-0.28%)
Aug 28, 2019 3.422 3.451 3.384 3.413 10,512 +0.02(+0.56%)
Aug 27, 2019 3.384 3.394 3.365 3.394 20,048 +0.04(+1.14%)
Aug 26, 2019 3.394 3.394 3.346 3.355 27,368 -0.03(-0.85%)
Aug 23, 2019 3.441 3.441 3.375 3.384 3,975 -0.02(-0.56%)
Aug 22, 2019 3.394 3.412 3.388 3.403 7,211 +0.01(+0.28%)
Aug 21, 2019 3.394 3.394 3.384 3.394 2,035 +0.00(+0.14%)
Aug 20, 2019 3.394 3.413 3.384 3.389 4,825 +0.00(+0.14%)
Aug 19, 2019 3.394 3.404 3.375 3.384 28,774 -0.03(-0.84%)
Aug 16, 2019 3.422 3.422 3.403 3.413 10,356 -0.02(-0.56%)
Aug 15, 2019 3.403 3.432 3.374 3.432 19,519 +0.06(+1.70%)
Aug 14, 2019 3.299 3.384 3.299 3.375 13,453 -0.10(-2.99%)
Aug 13, 2019 3.431 3.488 3.431 3.479 35,018 +0.07(+1.94%)
Aug 12, 2019 3.403 3.450 3.384 3.412 16,298 -0.03(-0.82%)
Aug 09, 2019 3.460 3.488 3.412 3.441 50,991 -0.06(-1.62%)
Aug 08, 2019 3.497 3.515 3.497 3.498 6,052 +0.00(+0.00%)
Aug 07, 2019 3.516 3.516 3.479 3.497 27,423 +0.01(+0.27%)
Aug 06, 2019 3.526 3.526 3.479 3.488 15,341 +0.01(+0.27%)
Aug 05, 2019 3.545 3.545 3.479 3.479 49,103 -0.09(-2.65%)
Aug 02, 2019 3.488 3.573 3.469 3.573 22,004 +0.09(+2.72%)
Aug 01, 2019 3.564 3.564 3.479 3.479 37,313 -0.05(-1.34%)
Jul 31, 2019 3.545 3.545 3.515 3.526 10,707 -0.02(-0.53%)
Jul 30, 2019 3.526 3.554 3.507 3.545 27,933 +0.02(+0.54%)
Jul 29, 2019 3.497 3.542 3.469 3.526 63,887 +0.13(+3.71%)
Jul 26, 2019 3.372 3.400 3.365 3.400 6,876 +0.04(+1.32%)
Jul 25, 2019 3.469 3.479 3.356 3.356 148,557 -0.09(-2.47%)
Jul 24, 2019 3.483 3.483 3.441 3.441 68,197 -0.01(-0.34%)
Jul 23, 2019 3.441 3.476 3.436 3.453 22,486 +0.01(+0.34%)
Jul 22, 2019 3.526 3.545 3.441 3.441 39,511 -0.06(-1.62%)
Jul 19, 2019 3.516 3.535 3.488 3.497 23,803 +0.01(+0.27%)
Jul 18, 2019 3.573 3.573 3.452 3.488 25,064 -0.09(-2.64%)
Jul 17, 2019 3.630 3.630 3.573 3.583 7,538 -0.04(-1.17%)
Jul 16, 2019 3.668 3.668 3.592 3.625 28,983 -0.05(-1.41%)
Jul 15, 2019 3.677 3.677 3.668 3.677 8,850 +0.00(+0.00%)
Jul 12, 2019 3.682 3.687 3.677 3.677 2,221 -0.01(-0.26%)
Jul 11, 2019 3.659 3.705 3.655 3.686 17,616 +0.04(+1.04%)
Jul 10, 2019 3.686 3.686 3.623 3.649 40,827 -0.04(-1.03%)
Jul 09, 2019 3.686 3.715 3.682 3.686 16,083 -0.05(-1.27%)
Jul 08, 2019 3.724 3.734 3.715 3.734 2,749 +0.00(+0.00%)
Jul 05, 2019 3.743 3.762 3.724 3.734 22,956 +0.01(+0.25%)
Jul 03, 2019 3.762 3.762 3.720 3.724 3,279 +0.00(+0.00%)
Jul 02, 2019 3.705 3.724 3.705 3.724 9,615 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.