Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.236 4.271 4.074 4.088 67,479 -0.23(-5.37%)
Sep 29, 2011 4.489 4.489 4.130 4.320 92,806 -0.06(-1.44%)
Sep 28, 2011 4.693 4.742 4.369 4.383 89,752 -0.30(-6.32%)
Sep 27, 2011 4.679 4.791 4.616 4.679 128,407 +0.11(+2.31%)
Sep 26, 2011 4.489 4.686 4.362 4.573 155,274 +0.12(+2.69%)
Sep 23, 2011 4.489 4.714 4.404 4.454 98,941 -0.02(-0.47%)
Sep 22, 2011 4.334 4.623 4.292 4.475 121,099 +0.01(+0.32%)
Sep 21, 2011 4.580 4.742 4.426 4.461 73,955 -0.09(-2.01%)
Sep 20, 2011 4.749 4.806 4.552 4.552 58,901 -0.18(-3.86%)
Sep 19, 2011 4.693 4.770 4.644 4.735 20,364 -0.05(-1.03%)
Sep 16, 2011 4.707 4.784 4.693 4.784 91,730 +0.07(+1.49%)
Sep 15, 2011 4.609 4.749 4.609 4.714 53,766 +0.13(+2.76%)
Sep 14, 2011 4.609 4.679 4.524 4.587 120,047 +0.03(+0.62%)
Sep 13, 2011 4.580 4.721 4.531 4.559 88,177 +0.00(+0.00%)
Sep 12, 2011 4.348 4.623 4.299 4.559 61,545 +0.14(+3.18%)
Sep 09, 2011 4.602 4.700 4.390 4.419 107,218 -0.22(-4.70%)
Sep 08, 2011 4.531 4.763 4.510 4.637 137,285 +0.06(+1.23%)
Sep 07, 2011 4.580 4.609 4.482 4.580 43,409 +0.07(+1.56%)
Sep 06, 2011 4.429 4.651 4.426 4.510 83,000 -0.05(-1.08%)
Sep 02, 2011 4.609 4.707 4.552 4.559 123,271 -0.17(-3.57%)
Sep 01, 2011 4.763 4.848 4.693 4.728 93,494 -0.05(-1.03%)
Aug 31, 2011 4.848 4.904 4.742 4.777 119,111 -0.06(-1.16%)
Aug 30, 2011 4.749 4.834 4.686 4.834 50,011 +0.04(+0.88%)
Aug 29, 2011 4.777 4.813 4.686 4.791 60,635 +0.06(+1.34%)
Aug 26, 2011 4.686 4.791 4.658 4.728 23,807 -0.01(-0.15%)
Aug 25, 2011 4.876 4.911 4.693 4.735 68,098 -0.08(-1.75%)
Aug 24, 2011 4.820 4.820 4.707 4.820 109,622 -0.06(-1.30%)
Aug 23, 2011 4.693 4.883 4.552 4.883 93,529 +0.20(+4.36%)
Aug 22, 2011 4.799 4.799 4.609 4.679 31,566 +0.01(+0.30%)
Aug 19, 2011 4.637 4.791 4.637 4.665 66,993 -0.04(-0.75%)
Aug 18, 2011 4.594 4.799 4.524 4.700 95,422 -0.06(-1.33%)
Aug 17, 2011 4.686 4.806 4.658 4.763 104,806 +0.06(+1.20%)
Aug 16, 2011 4.862 4.911 4.609 4.707 85,567 -0.23(-4.56%)
Aug 15, 2011 4.869 4.960 4.813 4.932 18,256 +0.10(+2.04%)
Aug 12, 2011 4.869 4.869 4.623 4.834 82,020 +0.02(+0.44%)
Aug 11, 2011 4.559 4.925 4.468 4.813 70,188 +0.31(+6.87%)
Aug 10, 2011 4.749 4.777 4.489 4.503 182,532 -0.37(-7.65%)
Aug 09, 2011 4.552 4.981 4.482 4.876 117,324 +0.35(+7.78%)
Aug 08, 2011 4.552 4.829 4.503 4.524 140,383 -0.18(-3.74%)
Aug 05, 2011 4.939 4.946 4.644 4.700 134,669 -0.20(-4.02%)
Aug 04, 2011 5.059 5.171 4.883 4.897 85,707 -0.22(-4.26%)
Aug 03, 2011 5.185 5.185 5.031 5.115 87,470 -0.04(-0.82%)
Aug 02, 2011 5.270 5.298 5.157 5.157 38,567 -0.11(-2.14%)
Aug 01, 2011 5.200 5.298 5.094 5.270 58,243 +0.11(+2.04%)
Jul 29, 2011 4.876 5.164 4.862 5.164 93,369 +0.22(+4.41%)
Jul 28, 2011 4.784 4.946 4.784 4.946 74,611 +0.14(+2.93%)
Jul 27, 2011 4.679 4.813 4.672 4.806 100,559 -0.11(-2.29%)
Jul 26, 2011 4.953 4.974 4.855 4.918 33,637 -0.01(-0.29%)
Jul 25, 2011 4.869 4.996 4.869 4.932 35,740 -0.01(-0.14%)
Jul 22, 2011 4.946 4.960 4.925 4.939 24,779 +0.01(+0.14%)
Jul 21, 2011 4.925 4.946 4.912 4.932 71,183 +0.02(+0.43%)
Jul 20, 2011 4.960 4.967 4.883 4.911 184,279 -0.07(-1.41%)
Jul 19, 2011 5.045 5.066 4.925 4.981 188,172 -0.01(-0.28%)
Jul 18, 2011 4.996 5.038 4.904 4.996 69,110 -0.02(-0.42%)
Jul 15, 2011 4.988 5.080 4.988 5.017 69,123 +0.01(+0.14%)
Jul 14, 2011 5.003 5.073 4.918 5.010 58,518 +0.04(+0.71%)
Jul 13, 2011 4.925 4.988 4.911 4.974 42,794 +0.08(+1.58%)
Jul 12, 2011 4.911 4.939 4.890 4.897 92,850 -0.03(-0.57%)
Jul 11, 2011 4.981 4.981 4.904 4.925 70,507 -0.11(-2.23%)
Jul 08, 2011 4.967 5.052 4.939 5.038 28,534 -0.01(-0.28%)
Jul 07, 2011 5.017 5.066 4.953 5.052 76,372 +0.08(+1.56%)
Jul 06, 2011 4.932 5.003 4.932 4.974 155,892 -0.01(-0.14%)
Jul 05, 2011 4.911 4.996 4.883 4.981 76,079 +0.05(+1.00%)
Jul 01, 2011 4.932 5.031 4.849 4.932 72,324 -0.01(-0.28%)
Jun 30, 2011 4.693 5.017 4.693 4.946 149,648 +0.25(+5.40%)
Jun 29, 2011 4.503 4.777 4.482 4.693 60,627 +0.19(+4.22%)
Jun 28, 2011 4.397 4.538 4.336 4.503 66,174 +0.13(+2.89%)
Jun 27, 2011 4.299 4.397 4.278 4.376 32,309 +0.04(+0.97%)
Jun 24, 2011 4.200 4.390 4.200 4.334 547,258 +0.14(+3.36%)
Jun 23, 2011 4.137 4.236 4.116 4.193 69,331 +0.01(+0.17%)
Jun 22, 2011 4.243 4.250 4.186 4.186 39,616 -0.07(-1.65%)
Jun 21, 2011 4.250 4.257 4.165 4.257 105,260 +0.06(+1.51%)
Jun 20, 2011 4.215 4.222 4.179 4.193 69,594 +0.03(+0.68%)
Jun 17, 2011 4.137 4.172 4.098 4.165 110,720 +0.05(+1.20%)
Jun 16, 2011 4.222 4.222 4.074 4.116 178,995 -0.08(-2.01%)
Jun 15, 2011 4.404 4.475 4.151 4.200 83,425 -0.27(-5.98%)
Jun 14, 2011 4.426 4.503 4.390 4.468 34,821 +0.08(+1.93%)
Jun 13, 2011 4.489 4.503 4.341 4.383 44,075 -0.10(-2.20%)
Jun 10, 2011 4.700 4.749 4.468 4.482 49,926 -0.27(-5.63%)
Jun 09, 2011 4.700 4.749 4.665 4.749 38,570 +0.06(+1.20%)
Jun 08, 2011 4.763 4.763 4.672 4.693 23,561 -0.10(-2.06%)
Jun 07, 2011 4.791 4.834 4.707 4.791 29,970 +0.04(+0.74%)
Jun 06, 2011 4.770 4.925 4.735 4.756 66,585 +0.04(+0.75%)
Jun 03, 2011 4.791 4.791 4.700 4.721 58,366 -0.35(-6.93%)
May 24, 2011 5.129 5.178 5.038 5.073 70,090 -0.06(-1.10%)
May 23, 2011 5.263 5.298 5.129 5.129 35,917 -0.24(-4.46%)
May 20, 2011 5.368 5.404 5.270 5.368 119,416 -0.02(-0.39%)
May 19, 2011 5.390 5.439 5.291 5.390 140,748 +0.04(+0.79%)
May 18, 2011 5.256 5.347 5.200 5.347 144,490 +0.08(+1.47%)
May 17, 2011 5.291 5.340 5.171 5.270 78,754 -0.04(-0.79%)
May 16, 2011 5.375 5.404 5.305 5.312 156,348 -0.10(-1.82%)
May 13, 2011 5.594 5.713 5.397 5.411 123,230 -0.15(-2.78%)
May 12, 2011 5.580 5.664 5.418 5.565 200,715 -0.04(-0.75%)
May 11, 2011 5.622 5.650 5.601 5.608 48,603 -0.02(-0.37%)
May 10, 2011 5.784 5.784 5.580 5.629 110,178 -0.11(-1.84%)
May 09, 2011 5.636 5.748 5.629 5.734 36,022 +0.04(+0.74%)
May 06, 2011 5.762 5.882 5.601 5.692 68,984 +0.02(+0.37%)
May 05, 2011 5.474 5.748 5.453 5.671 68,441 +0.20(+3.60%)
May 04, 2011 5.648 5.648 5.467 5.474 36,201 -0.15(-2.63%)
May 03, 2011 5.699 5.762 5.608 5.622 67,682 -0.07(-1.24%)
May 02, 2011 5.784 5.784 5.692 5.692 58,873 -0.36(-5.93%)
Apr 29, 2011 6.002 6.079 5.917 6.051 80,583 +0.08(+1.42%)
Apr 28, 2011 5.706 6.009 5.699 5.966 68,249 +0.24(+4.18%)
Apr 27, 2011 5.769 5.769 5.643 5.727 114,686 +0.07(+1.24%)
Apr 26, 2011 5.615 5.720 5.594 5.657 36,243 +0.06(+1.01%)
Apr 25, 2011 5.601 5.671 5.572 5.601 6,316 -0.01(-0.25%)
Apr 21, 2011 5.615 5.615 5.488 5.615 38,192 +0.05(+0.88%)
Apr 20, 2011 5.629 5.629 5.502 5.565 52,851 +0.04(+0.76%)
Apr 19, 2011 5.657 5.699 5.516 5.523 25,928 -0.10(-1.75%)
Apr 18, 2011 5.692 5.724 5.572 5.622 64,993 -0.16(-2.80%)
Apr 15, 2011 5.713 5.798 5.629 5.784 62,916 +0.06(+0.98%)
Apr 14, 2011 5.664 5.727 5.580 5.727 55,642 +0.03(+0.49%)
Apr 13, 2011 5.826 5.861 5.692 5.699 101,420 -0.06(-1.10%)
Apr 12, 2011 6.009 6.009 5.755 5.762 117,726 -0.27(-4.43%)
Apr 11, 2011 6.072 6.135 6.023 6.030 89,189 -0.06(-1.04%)
Apr 08, 2011 6.114 6.128 5.981 6.093 48,020 +0.04(+0.58%)
Apr 07, 2011 6.051 6.093 6.044 6.058 25,554 +0.03(+0.47%)
Apr 06, 2011 6.023 6.079 5.903 6.030 34,481 +0.03(+0.47%)
Apr 05, 2011 5.938 6.030 5.931 6.002 23,145 +0.03(+0.47%)
Apr 04, 2011 5.981 6.013 5.931 5.974 51,589 +0.03(+0.47%)
Apr 01, 2011 6.079 6.079 5.516 5.945 37,221 -0.11(-1.86%)
Mar 31, 2011 5.981 6.079 5.924 6.058 41,366 +0.05(+0.82%)
Mar 30, 2011 6.009 6.009 6.009 6.009 44,812 +0.25(+4.27%)
Mar 29, 2011 5.741 5.762 5.741 5.762 29,305 +0.02(+0.37%)
Mar 28, 2011 5.784 5.784 5.706 5.741 37,972 -0.04(-0.61%)
Mar 25, 2011 5.805 5.805 5.544 5.777 39,394 +0.00(+0.00%)
Mar 24, 2011 5.791 5.798 5.565 5.777 47,676 +0.01(+0.12%)
Mar 23, 2011 5.713 5.805 5.706 5.769 39,399 +0.03(+0.49%)
Mar 22, 2011 5.755 5.784 5.685 5.741 29,320 +0.02(+0.37%)
Mar 21, 2011 5.685 5.727 5.643 5.720 38,047 -0.01(-0.12%)
Mar 18, 2011 5.657 5.784 5.657 5.727 62,722 +0.10(+1.75%)
Mar 17, 2011 5.481 5.706 5.432 5.629 78,857 +0.23(+4.17%)
Mar 16, 2011 5.488 5.502 5.404 5.404 44,828 -0.13(-2.41%)
Mar 15, 2011 5.453 5.565 5.446 5.537 50,325 -0.02(-0.38%)
Mar 14, 2011 5.636 5.706 5.558 5.558 57,072 -0.15(-2.59%)
Mar 11, 2011 5.784 5.784 5.685 5.706 57,688 -0.11(-1.82%)
Mar 10, 2011 5.840 5.924 5.769 5.812 74,491 -0.14(-2.36%)
Mar 09, 2011 6.058 6.100 5.889 5.952 75,154 -0.14(-2.31%)
Mar 08, 2011 5.861 6.100 5.833 6.093 21,174 +0.23(+3.96%)
Mar 07, 2011 6.156 6.156 5.777 5.861 63,609 -0.30(-4.80%)
Mar 04, 2011 6.121 6.171 6.079 6.156 25,560 +0.01(+0.11%)
Mar 03, 2011 6.142 6.149 6.072 6.149 35,914 +0.08(+1.27%)
Mar 02, 2011 6.051 6.128 6.023 6.072 46,835 +0.02(+0.35%)
Mar 01, 2011 6.023 6.086 5.910 6.051 78,745 +0.04(+0.70%)
Feb 28, 2011 6.058 6.065 5.974 6.009 34,698 -0.03(-0.47%)
Feb 25, 2011 5.995 6.079 5.861 6.037 59,078 +0.06(+0.94%)
Feb 24, 2011 5.966 5.995 5.805 5.981 95,276 +0.06(+0.95%)
Feb 23, 2011 6.037 6.058 5.924 5.924 34,733 -0.09(-1.52%)
Feb 22, 2011 6.121 6.156 6.016 6.016 59,595 -0.16(-2.62%)
Feb 18, 2011 6.107 6.185 6.058 6.178 42,641 +0.08(+1.39%)
Feb 17, 2011 6.192 6.192 5.924 6.093 55,520 -0.09(-1.48%)
Feb 16, 2011 6.178 6.515 6.044 6.185 142,594 +0.17(+2.81%)
Feb 15, 2011 5.734 6.044 5.734 6.016 92,098 +0.25(+4.40%)
Feb 14, 2011 5.720 5.784 5.720 5.762 49,792 +0.03(+0.49%)
Feb 11, 2011 5.572 5.741 5.565 5.734 67,038 +0.11(+2.00%)
Feb 10, 2011 5.530 5.629 5.516 5.622 41,444 +0.06(+1.01%)
Feb 09, 2011 5.446 5.580 5.411 5.565 33,266 +0.08(+1.54%)
Feb 08, 2011 5.383 5.481 5.375 5.481 25,655 +0.11(+2.10%)
Feb 07, 2011 5.270 5.383 5.270 5.368 41,246 +0.08(+1.60%)
Feb 04, 2011 5.340 5.340 5.263 5.284 89,750 -0.05(-0.92%)
Feb 03, 2011 5.270 5.375 5.256 5.333 40,195 +0.02(+0.40%)
Feb 02, 2011 5.305 5.341 5.291 5.312 116,697 -0.04(-0.66%)
Feb 01, 2011 5.291 5.347 5.256 5.347 39,583 +0.08(+1.47%)
Jan 31, 2011 5.305 5.305 5.214 5.270 54,450 +0.02(+0.40%)
Jan 28, 2011 5.411 5.411 5.235 5.249 106,598 -0.18(-3.24%)
Jan 27, 2011 5.368 5.439 5.164 5.425 55,342 +0.03(+0.52%)
Jan 26, 2011 5.340 5.418 5.291 5.397 225,752 +0.09(+1.72%)
Jan 25, 2011 5.277 5.312 5.164 5.305 41,293 -0.01(-0.13%)
Jan 24, 2011 5.277 5.319 5.273 5.312 67,975 +0.04(+0.67%)
Jan 21, 2011 5.418 5.474 5.249 5.277 117,599 -0.12(-2.22%)
Jan 20, 2011 5.523 5.572 5.390 5.397 62,318 -0.12(-2.17%)
Jan 19, 2011 5.544 5.608 5.481 5.516 86,164 -0.11(-1.88%)
Jan 18, 2011 5.629 5.629 5.516 5.622 42,886 -0.01(-0.25%)
Jan 14, 2011 5.453 6.431 5.453 5.636 462,449 +0.20(+3.62%)
Jan 13, 2011 5.418 5.502 5.383 5.439 53,245 -0.01(-0.13%)
Jan 12, 2011 5.312 5.446 5.291 5.446 69,531 +0.08(+1.44%)
Jan 11, 2011 5.333 5.397 5.270 5.368 43,409 +0.06(+1.06%)
Jan 10, 2011 5.298 5.361 5.150 5.312 29,076 -0.03(-0.53%)
Jan 07, 2011 5.284 5.340 5.263 5.340 22,031 +0.05(+0.93%)
Jan 06, 2011 5.375 5.375 5.263 5.291 45,419 -0.10(-1.83%)
Jan 05, 2011 5.340 5.460 5.319 5.390 28,281 +0.04(+0.79%)
Jan 04, 2011 5.530 5.530 5.319 5.347 21,836 -0.18(-3.31%)
Jan 03, 2011 5.439 5.558 5.397 5.530 31,650 +0.16(+3.01%)
Dec 31, 2010 5.383 5.467 5.354 5.368 43,226 -0.01(-0.26%)
Dec 30, 2010 5.544 5.615 5.383 5.383 28,684 -0.16(-2.92%)
Dec 29, 2010 5.537 5.551 5.467 5.544 17,272 +0.00(+0.00%)
Dec 28, 2010 5.629 5.650 5.530 5.544 20,881 -0.07(-1.25%)
Dec 27, 2010 5.467 5.615 5.446 5.615 13,446 +0.13(+2.44%)
Dec 23, 2010 5.488 5.523 5.354 5.481 70,336 +0.00(+0.00%)
Dec 22, 2010 5.446 5.558 5.411 5.481 28,161 +0.03(+0.52%)
Dec 21, 2010 5.502 5.502 5.404 5.453 40,529 -0.01(-0.26%)
Dec 20, 2010 5.481 5.498 5.404 5.467 105,724 +0.01(+0.13%)
Dec 17, 2010 5.235 5.558 5.045 5.460 183,753 +0.24(+4.58%)
Dec 16, 2010 4.967 5.481 4.946 5.221 178,044 +0.21(+4.21%)
Dec 15, 2010 4.953 5.010 4.897 5.010 42,889 +0.06(+1.28%)
Dec 14, 2010 4.960 4.960 4.848 4.946 31,509 +0.02(+0.43%)
Dec 13, 2010 4.988 4.988 4.904 4.925 36,766 -0.07(-1.41%)
Dec 10, 2010 4.876 4.996 4.813 4.996 41,000 +0.11(+2.16%)
Dec 09, 2010 4.855 4.890 4.749 4.890 24,590 +0.09(+1.91%)
Dec 08, 2010 4.869 4.925 4.694 4.799 81,532 -0.04(-0.87%)
Dec 07, 2010 4.855 4.890 4.735 4.841 38,672 +0.02(+0.44%)
Dec 06, 2010 4.763 4.827 4.707 4.820 17,254 +0.02(+0.44%)
Dec 03, 2010 4.742 4.799 4.706 4.799 15,889 +0.02(+0.44%)
Dec 02, 2010 4.876 4.876 4.735 4.777 30,274 -0.10(-2.02%)
Dec 01, 2010 4.960 4.960 4.855 4.876 59,353 -0.04(-0.86%)
Nov 30, 2010 4.869 4.932 4.869 4.918 31,221 +0.00(+0.00%)
Nov 29, 2010 4.869 4.988 4.806 4.918 62,054 +0.00(+0.00%)
Nov 26, 2010 4.876 4.939 4.869 4.918 7,009 -0.01(-0.14%)
Nov 24, 2010 4.834 4.925 4.925 4.925 24,084 +0.08(+1.74%)
Nov 23, 2010 4.869 4.869 4.820 4.841 21,049 -0.07(-1.43%)
Nov 22, 2010 4.911 4.960 4.869 4.911 17,920 -0.02(-0.43%)
Nov 19, 2010 4.897 4.960 4.827 4.932 59,382 +0.04(+0.86%)
Nov 18, 2010 4.820 4.960 4.799 4.890 43,128 +0.11(+2.36%)
Nov 17, 2010 4.735 4.806 4.721 4.777 44,704 +0.04(+0.89%)
Nov 16, 2010 4.946 4.967 4.714 4.735 71,311 -0.27(-5.34%)
Nov 15, 2010 4.974 5.031 4.946 5.003 41,461 +0.05(+0.99%)
Nov 12, 2010 4.939 5.024 4.939 4.953 45,207 -0.06(-1.12%)
Nov 11, 2010 4.981 5.038 4.932 5.010 68,175 -0.04(-0.84%)
Nov 10, 2010 4.988 5.073 4.939 5.052 72,872 +0.10(+1.99%)
Nov 09, 2010 5.115 5.136 4.932 4.953 113,096 -0.15(-2.90%)
Nov 08, 2010 5.031 5.115 4.939 5.101 137,005 +0.04(+0.69%)
Nov 05, 2010 4.925 5.094 4.925 5.066 136,665 +0.18(+3.75%)
Nov 04, 2010 4.784 4.911 4.714 4.883 82,415 +0.17(+3.58%)
Nov 03, 2010 4.700 4.714 4.630 4.714 18,153 +0.01(+0.30%)
Nov 02, 2010 4.644 4.700 4.609 4.700 27,760 +0.13(+2.77%)
Nov 01, 2010 4.693 4.749 4.559 4.573 50,864 -0.11(-2.26%)
Oct 29, 2010 4.637 4.714 4.630 4.679 55,398 +0.01(+0.30%)
Oct 28, 2010 4.693 4.763 4.651 4.665 38,276 -0.05(-1.04%)
Oct 27, 2010 4.524 4.763 4.524 4.714 44,203 +0.03(+0.60%)
Oct 25, 2010 4.616 4.714 4.602 4.686 68,198 +0.10(+2.15%)
Oct 22, 2010 4.580 4.742 4.468 4.587 56,079 +0.01(+0.31%)
Oct 21, 2010 4.566 4.594 4.447 4.573 56,983 +0.04(+0.93%)
Oct 20, 2010 4.426 4.602 4.362 4.531 30,455 +0.15(+3.37%)
Oct 19, 2010 4.566 4.566 4.348 4.383 37,903 -0.25(-5.46%)
Oct 18, 2010 4.489 4.637 4.447 4.637 25,898 +0.15(+3.29%)
Oct 15, 2010 4.665 4.672 4.461 4.489 65,131 -0.11(-2.45%)
Oct 14, 2010 4.742 4.759 4.545 4.602 70,944 -0.13(-2.68%)
Oct 13, 2010 4.461 4.763 4.376 4.728 81,089 +0.27(+6.16%)
Oct 12, 2010 4.348 4.566 4.334 4.454 119,057 +0.15(+3.60%)
Oct 11, 2010 4.419 4.419 4.299 4.299 17,426 -0.11(-2.55%)
Oct 08, 2010 4.412 4.454 4.222 4.412 117,967 +0.14(+3.29%)
Oct 07, 2010 4.390 4.390 4.271 4.271 419 -0.07(-1.62%)
Oct 06, 2010 4.390 4.390 4.250 4.341 35,165 -0.04(-0.80%)
Oct 05, 2010 4.362 4.397 4.278 4.376 81,572 +0.07(+1.63%)
Oct 04, 2010 4.285 4.334 4.236 4.306 61,374 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.