Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.734 3.781 3.705 3.705 3,491 -0.07(-1.75%)
Jun 27, 2019 3.753 3.772 3.705 3.772 10,150 +0.00(+0.00%)
Jun 26, 2019 3.705 3.800 3.705 3.772 6,437 +0.04(+1.01%)
Jun 25, 2019 3.753 3.753 3.715 3.734 12,356 -0.01(-0.38%)
Jun 24, 2019 3.800 3.819 3.738 3.748 22,534 -0.02(-0.63%)
Jun 21, 2019 3.800 3.866 3.772 3.772 13,118 +0.00(+0.00%)
Jun 20, 2019 3.800 3.819 3.762 3.772 66,704 -0.07(-1.72%)
Jun 19, 2019 3.828 3.866 3.828 3.838 3,966 +0.06(+1.50%)
Jun 18, 2019 3.696 3.781 3.663 3.781 60,855 +0.10(+2.83%)
Jun 17, 2019 3.686 3.686 3.677 3.677 5,357 -0.02(-0.51%)
Jun 14, 2019 3.696 3.715 3.696 3.696 26,130 +0.00(+0.00%)
Jun 13, 2019 3.677 3.696 3.677 3.696 6,113 +0.01(+0.26%)
Jun 12, 2019 3.686 3.696 3.677 3.686 26,579 +0.00(+0.00%)
Jun 11, 2019 3.705 3.705 3.677 3.686 133,901 +0.00(+0.00%)
Jun 10, 2019 3.705 3.705 3.682 3.686 51,632 +0.02(+0.52%)
Jun 07, 2019 3.668 3.677 3.658 3.668 89,288 -0.00(-0.07%)
Jun 06, 2019 3.677 3.705 3.668 3.670 12,055 +0.00(+0.07%)
Jun 05, 2019 3.665 3.668 3.658 3.668 14,278 +0.00(+0.00%)
Jun 04, 2019 3.686 3.686 3.658 3.668 17,519 -0.02(-0.51%)
Jun 03, 2019 3.684 3.686 3.649 3.686 29,413 +0.00(+0.00%)
May 31, 2019 3.686 3.686 3.668 3.686 15,445 +0.00(+0.00%)
May 30, 2019 3.677 3.686 3.639 3.686 84,172 +0.01(+0.26%)
May 29, 2019 3.658 3.705 3.658 3.677 68,884 +0.00(+0.00%)
May 28, 2019 3.686 3.696 3.677 3.677 32,468 -0.02(-0.51%)
May 24, 2019 3.686 3.696 3.686 3.696 23,697 +0.00(+0.00%)
May 23, 2019 3.686 3.705 3.677 3.696 47,175 +0.01(+0.26%)
May 22, 2019 3.686 3.686 3.677 3.686 59,699 +0.00(+0.00%)
May 21, 2019 3.686 3.696 3.677 3.686 37,489 +0.00(+0.00%)
May 20, 2019 3.694 3.705 3.686 3.686 23,266 -0.01(-0.26%)
May 17, 2019 3.705 3.708 3.686 3.696 51,414 -0.01(-0.26%)
May 16, 2019 3.686 3.705 3.686 3.705 13,949 +0.05(+1.29%)
May 15, 2019 3.650 3.677 3.635 3.658 21,196 +0.01(+0.39%)
May 14, 2019 3.649 3.677 3.611 3.644 62,938 +0.16(+4.70%)
May 13, 2019 3.555 3.606 3.471 3.480 35,605 -0.08(-2.36%)
May 10, 2019 3.574 3.593 3.555 3.565 20,842 -0.02(-0.65%)
May 09, 2019 3.593 3.588 2,214 +0.00(+0.00%)
May 08, 2019 3.630 3.659 3.583 3.588 20,394 -0.01(-0.39%)
May 07, 2019 3.639 3.696 3.593 3.602 80,684 -0.07(-2.04%)
May 06, 2019 3.555 3.696 3.555 3.677 53,216 +0.09(+2.61%)
May 03, 2019 3.527 3.667 3.527 3.583 81,339 -0.15(-4.01%)
May 02, 2019 3.742 3.873 3.701 3.733 53,266 +0.07(+2.05%)
May 01, 2019 3.612 3.677 3.554 3.658 44,918 +0.05(+1.30%)
Apr 30, 2019 3.696 3.696 3.602 3.611 27,866 -0.10(-2.77%)
Apr 29, 2019 3.613 3.724 3.613 3.714 27,547 -0.01(-0.25%)
Apr 26, 2019 3.742 3.744 3.719 3.724 12,612 -0.01(-0.26%)
Apr 25, 2019 3.724 3.770 3.724 3.733 18,578 +0.04(+1.02%)
Apr 24, 2019 3.696 3.724 3.696 3.696 6,139 -0.02(-0.50%)
Apr 23, 2019 3.742 3.789 3.714 3.714 20,185 -0.03(-0.75%)
Apr 22, 2019 3.733 3.742 3.722 3.742 29,751 +0.05(+1.27%)
Apr 18, 2019 3.705 3.755 3.686 3.696 61,138 -0.05(-1.21%)
Apr 17, 2019 3.752 3.761 3.741 3.741 43,643 +0.05(+1.22%)
Apr 16, 2019 3.667 3.742 3.667 3.696 29,719 +0.01(+0.25%)
Apr 15, 2019 3.753 3.753 3.565 3.686 20,210 -0.07(-1.99%)
Apr 12, 2019 3.780 3.780 3.724 3.761 39,227 -0.03(-0.74%)
Apr 11, 2019 3.776 3.792 3.770 3.789 7,891 +0.03(+0.75%)
Apr 10, 2019 3.743 3.761 3.735 3.761 21,703 +0.00(+0.00%)
Apr 09, 2019 3.742 3.770 3.742 3.761 20,315 +0.06(+1.52%)
Apr 08, 2019 3.611 3.780 3.611 3.705 73,456 +0.02(+0.51%)
Apr 05, 2019 3.611 3.724 3.565 3.686 51,411 +0.04(+1.03%)
Apr 04, 2019 3.667 3.682 3.625 3.649 56,681 -0.05(-1.27%)
Apr 03, 2019 3.677 3.724 3.677 3.696 29,417 +0.14(+3.95%)
Apr 02, 2019 3.649 3.733 3.555 3.555 44,219 -0.02(-0.52%)
Apr 01, 2019 3.555 3.639 3.555 3.574 91,982 +0.07(+1.87%)
Mar 29, 2019 3.696 3.742 3.508 3.508 64,345 -0.13(-3.60%)
Mar 28, 2019 3.742 3.742 3.639 3.639 34,058 -0.07(-1.77%)
Mar 27, 2019 3.658 3.780 3.649 3.705 51,062 +0.04(+1.02%)
Mar 26, 2019 3.757 3.757 3.667 3.667 61,588 -0.10(-2.73%)
Mar 25, 2019 3.780 3.789 3.724 3.770 22,614 +0.04(+1.00%)
Mar 22, 2019 3.817 3.817 3.719 3.733 37,516 -0.10(-2.68%)
Mar 21, 2019 3.780 3.836 3.780 3.836 22,681 +0.09(+2.50%)
Mar 20, 2019 3.649 3.826 3.627 3.742 82,842 +0.16(+4.44%)
Mar 19, 2019 3.593 3.611 3.546 3.583 49,563 +0.04(+1.06%)
Mar 18, 2019 3.593 3.664 3.536 3.546 131,110 -0.14(-3.78%)
Mar 15, 2019 3.840 3.842 3.685 3.685 25,331 -0.15(-3.93%)
Mar 14, 2019 3.808 3.836 3.798 3.836 14,439 +0.02(+0.49%)
Mar 13, 2019 3.845 3.852 3.789 3.817 8,702 +0.03(+0.74%)
Mar 12, 2019 3.677 3.845 3.677 3.789 33,440 +0.05(+1.25%)
Mar 11, 2019 3.677 3.799 3.677 3.742 18,004 +0.05(+1.27%)
Mar 08, 2019 3.714 3.789 3.696 3.696 17,208 -0.07(-1.74%)
Mar 07, 2019 3.722 3.768 3.722 3.761 57,769 +0.07(+2.03%)
Mar 06, 2019 3.817 3.830 3.686 3.686 53,624 -0.12(-3.19%)
Mar 05, 2019 3.827 3.845 3.789 3.808 23,932 -0.03(-0.73%)
Mar 04, 2019 3.892 3.939 3.836 3.836 27,593 -0.02(-0.49%)
Mar 01, 2019 3.920 3.920 3.827 3.855 25,011 -0.08(-2.14%)
Feb 28, 2019 4.099 4.099 3.939 3.939 17,004 -0.05(-1.18%)
Feb 27, 2019 4.032 4.053 3.976 3.986 18,685 -0.09(-2.20%)
Feb 26, 2019 4.126 4.154 4.038 4.076 11,622 -0.03(-0.77%)
Feb 25, 2019 4.173 4.173 4.068 4.107 28,416 +0.00(+0.00%)
Feb 22, 2019 4.051 4.107 4.023 4.107 4,382 +0.15(+3.78%)
Feb 21, 2019 4.182 4.182 3.958 3.958 24,062 -0.12(-2.98%)
Feb 20, 2019 4.182 4.182 4.023 4.079 17,636 -0.07(-1.58%)
Feb 19, 2019 4.182 4.182 4.135 4.145 10,108 -0.05(-1.12%)
Feb 15, 2019 4.145 4.257 4.140 4.191 21,911 +0.13(+3.23%)
Feb 14, 2019 4.219 4.219 4.060 4.060 20,961 -0.01(-0.23%)
Feb 13, 2019 4.154 4.154 4.042 4.070 18,753 -0.04(-0.91%)
Feb 12, 2019 4.154 4.154 4.107 4.107 4,083 -0.02(-0.45%)
Feb 11, 2019 4.219 4.219 4.126 4.126 652 -0.03(-0.68%)
Feb 08, 2019 4.145 4.154 4.107 4.154 4,702 +0.08(+1.87%)
Feb 07, 2019 4.117 4.126 4.077 4.078 5,554 -0.07(-1.62%)
Feb 06, 2019 4.210 4.210 4.129 4.145 5,368 +0.01(+0.23%)
Feb 05, 2019 4.203 4.220 4.126 4.135 10,711 +0.01(+0.23%)
Feb 04, 2019 4.229 4.238 4.117 4.126 21,968 -0.08(-2.00%)
Feb 01, 2019 4.229 4.248 4.210 4.210 2,672 -0.06(-1.32%)
Jan 31, 2019 4.252 4.266 4.199 4.266 8,336 +0.06(+1.33%)
Jan 30, 2019 4.257 4.257 4.210 4.210 10,900 -0.03(-0.66%)
Jan 29, 2019 4.210 4.247 4.173 4.238 13,634 +0.06(+1.55%)
Jan 28, 2019 4.146 4.192 4.146 4.173 11,404 +0.04(+0.89%)
Jan 25, 2019 4.238 4.321 4.136 4.136 15,561 -0.06(-1.54%)
Jan 24, 2019 4.090 4.201 4.090 4.201 7,340 +0.14(+3.42%)
Jan 23, 2019 4.128 4.168 4.062 4.062 10,748 -0.08(-2.01%)
Jan 22, 2019 4.164 4.164 4.118 4.146 8,382 +0.00(+0.00%)
Jan 18, 2019 4.183 4.183 4.118 4.146 10,590 +0.02(+0.45%)
Jan 17, 2019 4.148 4.148 4.127 4.127 5,743 +0.01(+0.22%)
Jan 16, 2019 4.104 4.145 4.072 4.118 17,220 +0.01(+0.23%)
Jan 15, 2019 4.201 4.274 4.072 4.109 15,900 -0.06(-1.33%)
Jan 14, 2019 4.155 4.220 4.118 4.164 6,294 -0.09(-2.17%)
Jan 11, 2019 4.035 4.266 4.035 4.257 15,237 +0.25(+6.24%)
Jan 10, 2019 4.025 4.044 3.988 4.007 11,061 -0.03(-0.82%)
Jan 09, 2019 3.980 4.044 3.905 4.040 5,948 +0.02(+0.59%)
Jan 08, 2019 3.979 4.016 3.943 4.016 13,259 -0.01(-0.17%)
Jan 07, 2019 3.998 4.107 3.998 4.023 6,208 +0.03(+0.87%)
Jan 04, 2019 4.016 4.016 3.924 3.988 11,995 -0.04(-0.92%)
Jan 03, 2019 3.933 4.050 3.933 4.025 16,412 +0.10(+2.59%)
Jan 02, 2019 3.609 3.933 3.609 3.924 28,662 +0.31(+8.72%)
Dec 31, 2018 3.748 3.748 3.609 3.609 47,332 -0.16(-4.18%)
Dec 28, 2018 3.877 3.896 3.738 3.766 65,055 -0.07(-1.93%)
Dec 27, 2018 3.785 3.849 3.785 3.840 12,763 +0.02(+0.54%)
Dec 26, 2018 3.721 3.830 3.673 3.820 9,366 +0.09(+2.40%)
Dec 24, 2018 3.684 3.785 3.638 3.730 24,272 -0.05(-1.22%)
Dec 21, 2018 3.758 3.822 3.730 3.776 28,300 -0.03(-0.72%)
Dec 20, 2018 3.923 3.931 3.785 3.804 44,353 -0.10(-2.59%)
Dec 19, 2018 3.969 3.978 3.859 3.905 57,979 -0.08(-2.07%)
Dec 18, 2018 3.996 4.006 3.969 3.987 22,106 +0.01(+0.23%)
Dec 17, 2018 3.987 4.015 3.951 3.978 9,497 +0.00(+0.00%)
Dec 14, 2018 3.969 4.033 3.969 3.978 27,211 +0.01(+0.23%)
Dec 13, 2018 4.152 4.154 3.951 3.969 28,705 -0.22(-5.16%)
Dec 12, 2018 4.254 4.269 4.153 4.185 19,792 -0.06(-1.41%)
Dec 11, 2018 4.143 4.254 4.143 4.245 29,169 +0.12(+2.90%)
Dec 10, 2018 4.125 4.191 3.960 4.125 135,132 -0.09(-2.18%)
Dec 07, 2018 4.226 4.437 4.116 4.217 70,423 -0.10(-2.34%)
Dec 06, 2018 4.364 4.410 4.300 4.318 51,616 -0.11(-2.49%)
Dec 04, 2018 4.474 4.483 4.336 4.428 28,844 -0.06(-1.25%)
Dec 03, 2018 4.566 4.566 4.456 4.484 31,254 -0.03(-0.59%)
Nov 30, 2018 4.502 4.538 4.502 4.511 2,938 +0.01(+0.20%)
Nov 29, 2018 4.437 4.538 4.437 4.502 9,233 -0.01(-0.20%)
Nov 28, 2018 4.465 4.520 4.465 4.511 6,386 +0.05(+1.23%)
Nov 27, 2018 4.420 4.538 4.420 4.456 14,885 -0.02(-0.41%)
Nov 26, 2018 4.520 4.529 4.474 4.474 20,602 -0.01(-0.20%)
Nov 23, 2018 4.447 4.484 4.447 4.484 10,622 -0.03(-0.61%)
Nov 21, 2018 4.511 4.511 4.511 0 +0.02(+0.41%)
Nov 20, 2018 4.490 4.517 4.490 4.493 14,223 -0.01(-0.20%)
Nov 19, 2018 4.493 4.502 4.474 4.502 26,755 +0.02(+0.41%)
Nov 16, 2018 4.474 4.484 4.438 4.484 13,688 +0.00(+0.00%)
Nov 15, 2018 4.410 4.484 4.383 4.484 48,426 +0.08(+1.87%)
Nov 14, 2018 4.511 4.511 4.401 4.401 28,202 -0.09(-2.03%)
Nov 13, 2018 4.512 4.529 4.493 4.493 25,954 -0.02(-0.40%)
Nov 12, 2018 4.493 4.538 4.493 4.511 23,553 -0.04(-0.80%)
Nov 09, 2018 4.538 4.557 4.538 4.547 4,489 -0.00(-0.00%)
Nov 08, 2018 4.526 4.548 4.526 4.548 5,436 +0.01(+0.12%)
Nov 07, 2018 4.547 4.566 4.520 4.542 31,594 +0.00(+0.08%)
Nov 06, 2018 4.566 4.575 4.529 4.538 21,093 -0.01(-0.20%)
Nov 05, 2018 4.502 4.584 4.383 4.547 45,874 +0.00(+0.00%)
Nov 02, 2018 4.566 4.566 4.493 4.547 6,899 +0.05(+1.01%)
Nov 01, 2018 4.420 4.547 4.420 4.502 23,167 +0.12(+2.71%)
Oct 31, 2018 4.593 4.593 4.383 4.383 18,627 -0.17(-3.81%)
Oct 30, 2018 4.502 4.575 4.465 4.557 48,903 +0.12(+2.67%)
Oct 29, 2018 4.529 4.583 4.438 4.438 58,733 -0.05(-1.21%)
Oct 26, 2018 4.529 4.560 4.356 4.492 83,962 -0.05(-1.00%)
Oct 25, 2018 4.583 4.628 4.374 4.538 101,895 -0.09(-1.96%)
Oct 24, 2018 4.628 4.665 4.628 4.628 9,487 +0.03(+0.59%)
Oct 23, 2018 4.601 4.610 4.492 4.601 60,367 +0.02(+0.40%)
Oct 22, 2018 4.583 4.595 4.538 4.583 11,243 -0.02(-0.39%)
Oct 19, 2018 4.574 4.601 4.556 4.601 21,376 +0.05(+1.00%)
Oct 18, 2018 4.694 4.694 4.556 4.556 4,211 -0.09(-1.95%)
Oct 17, 2018 4.646 4.687 4.593 4.647 7,594 +0.05(+0.99%)
Oct 16, 2018 4.474 4.628 4.356 4.601 48,964 +0.06(+1.40%)
Oct 15, 2018 4.647 4.647 4.510 4.538 59,557 -0.09(-1.96%)
Oct 12, 2018 4.647 4.647 4.601 4.628 10,027 +0.02(+0.39%)
Oct 11, 2018 4.574 4.628 4.538 4.610 15,545 +0.02(+0.40%)
Oct 10, 2018 4.647 4.647 4.592 4.592 3,840 +0.00(+0.10%)
Oct 09, 2018 4.583 4.610 4.583 4.588 23,973 +0.01(+0.30%)
Oct 08, 2018 4.692 4.692 4.529 4.574 35,098 -0.12(-2.51%)
Oct 05, 2018 4.692 4.756 4.692 4.692 26,224 -0.01(-0.19%)
Oct 04, 2018 4.719 4.719 4.692 4.701 5,225 -0.02(-0.38%)
Oct 03, 2018 4.729 4.729 4.710 4.719 1,699 -0.04(-0.76%)
Oct 02, 2018 4.810 4.837 4.756 4.756 17,844 -0.03(-0.57%)
Oct 01, 2018 4.828 4.837 4.756 4.783 8,700 -0.04(-0.75%)
Sep 28, 2018 4.783 4.837 4.737 4.819 45,727 +0.03(+0.57%)
Sep 27, 2018 4.810 4.810 4.738 4.792 20,840 +0.01(+0.19%)
Sep 26, 2018 4.738 4.783 4.738 4.783 8,415 +0.01(+0.19%)
Sep 25, 2018 4.729 4.783 4.729 4.774 10,444 +0.08(+1.73%)
Sep 24, 2018 4.711 4.738 4.693 4.693 13,009 -0.02(-0.38%)
Sep 21, 2018 4.720 4.738 4.711 4.711 12,189 -0.01(-0.19%)
Sep 20, 2018 4.729 4.730 4.711 4.720 19,619 -0.01(-0.15%)
Sep 19, 2018 4.738 4.801 4.711 4.727 6,244 -0.05(-0.98%)
Sep 18, 2018 4.792 4.792 4.774 4.774 12,194 -0.01(-0.19%)
Sep 17, 2018 4.767 4.808 4.760 4.783 9,199 -0.01(-0.19%)
Sep 14, 2018 4.792 4.792 4.765 4.792 19,503 +0.05(+0.95%)
Sep 13, 2018 4.711 4.756 4.648 4.747 10,037 -0.02(-0.38%)
Sep 12, 2018 4.729 4.828 4.729 4.765 8,884 +0.00(+0.00%)
Sep 11, 2018 4.738 4.765 4.738 4.765 22,420 +0.00(+0.00%)
Sep 10, 2018 4.756 4.864 4.756 4.765 32,473 +0.00(+0.00%)
Sep 07, 2018 4.873 4.882 4.765 4.765 39,006 -0.11(-2.22%)
Sep 06, 2018 4.783 4.898 4.783 4.873 17,175 +0.13(+2.66%)
Sep 05, 2018 4.753 4.873 4.720 4.747 32,031 +0.01(+0.19%)
Sep 04, 2018 4.729 4.749 4.693 4.738 68,890 -0.04(-0.76%)
Aug 31, 2018 4.774 4.774 4.774 0 -0.09(-1.86%)
Aug 30, 2018 4.756 4.897 4.756 4.864 25,966 -0.02(-0.36%)
Aug 29, 2018 4.819 4.882 4.819 4.882 41,462 +0.06(+1.30%)
Aug 28, 2018 4.846 4.873 4.819 4.819 34,115 -0.06(-1.29%)
Aug 27, 2018 4.954 4.954 4.846 4.882 23,676 +0.04(+0.91%)
Aug 24, 2018 4.878 4.878 4.838 4.838 10,585 -0.01(-0.17%)
Aug 23, 2018 4.864 4.873 4.836 4.846 9,546 +0.02(+0.37%)
Aug 22, 2018 4.858 4.963 4.815 4.828 27,568 -0.04(-0.92%)
Aug 21, 2018 4.855 4.927 4.819 4.873 30,654 +0.10(+2.05%)
Aug 20, 2018 4.936 4.937 4.765 4.775 42,426 -0.16(-3.26%)
Aug 17, 2018 4.873 4.963 4.801 4.936 40,560 +0.06(+1.29%)
Aug 16, 2018 4.873 4.927 4.776 4.873 25,869 -0.02(-0.37%)
Aug 15, 2018 4.900 4.990 4.802 4.891 32,788 +0.08(+1.68%)
Aug 14, 2018 4.763 4.873 4.763 4.810 23,959 +0.07(+1.52%)
Aug 13, 2018 4.864 4.864 4.738 4.738 23,017 -0.16(-3.30%)
Aug 10, 2018 4.963 4.963 4.846 4.900 17,271 -0.02(-0.36%)
Aug 09, 2018 4.963 4.990 4.918 4.918 7,101 +0.00(+0.00%)
Aug 08, 2018 4.936 4.942 4.900 4.918 18,623 -0.03(-0.54%)
Aug 07, 2018 4.936 4.972 4.899 4.945 41,879 -0.01(-0.18%)
Aug 06, 2018 5.017 5.133 4.900 4.954 66,741 +0.06(+1.28%)
Aug 03, 2018 4.918 4.918 4.846 4.891 36,994 -0.03(-0.55%)
Aug 02, 2018 4.873 4.981 4.797 4.918 49,109 +0.08(+1.67%)
Aug 01, 2018 4.900 4.900 4.833 4.837 4,612 -0.03(-0.55%)
Jul 31, 2018 4.801 4.882 4.801 4.864 21,689 +0.10(+2.07%)
Jul 30, 2018 4.756 4.792 4.756 4.765 8,053 -0.06(-1.30%)
Jul 27, 2018 4.864 4.864 4.748 4.828 18,936 +0.03(+0.56%)
Jul 26, 2018 4.864 4.864 4.775 4.801 17,627 +0.03(+0.56%)
Jul 25, 2018 4.819 4.819 4.739 4.775 12,582 -0.04(-0.74%)
Jul 24, 2018 4.766 4.819 4.757 4.810 15,033 +0.04(+0.94%)
Jul 23, 2018 4.759 4.775 4.757 4.766 6,404 +0.01(+0.19%)
Jul 20, 2018 4.757 4.766 4.757 4.757 3,965 +0.03(+0.56%)
Jul 19, 2018 4.730 4.772 4.730 4.730 14,658 -0.04(-0.93%)
Jul 18, 2018 4.730 4.855 4.730 4.775 6,254 +0.01(+0.19%)
Jul 17, 2018 4.819 4.819 4.721 4.766 10,295 +0.01(+0.19%)
Jul 16, 2018 4.900 4.900 4.757 4.757 19,545 -0.10(-2.02%)
Jul 13, 2018 4.855 4.866 4.819 4.855 9,395 +0.04(+0.74%)
Jul 12, 2018 4.835 4.835 4.819 4.819 1,641 +0.01(+0.19%)
Jul 11, 2018 4.782 4.819 4.782 4.810 3,999 +0.01(+0.30%)
Jul 10, 2018 4.801 4.900 4.757 4.796 29,240 -0.01(-0.11%)
Jul 09, 2018 4.823 4.846 4.784 4.801 19,750 +0.01(+0.19%)
Jul 06, 2018 4.819 4.837 4.787 4.792 10,252 -0.04(-0.74%)
Jul 05, 2018 4.810 4.882 4.789 4.828 8,273 +0.06(+1.27%)
Jul 03, 2018 4.767 4.767 4.767 0 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.