Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.489 4.503 4.200 4.271 35,042 -0.23(-5.01%)
Dec 28, 2012 4.531 4.587 4.426 4.496 44,741 -0.06(-1.24%)
Dec 27, 2012 4.573 4.573 4.440 4.552 65,944 -0.03(-0.61%)
Dec 26, 2012 4.454 4.616 4.454 4.580 89,302 +0.12(+2.68%)
Dec 24, 2012 4.538 4.538 4.440 4.461 5,154 -0.11(-2.46%)
Dec 21, 2012 4.355 4.637 4.275 4.573 150,512 +0.15(+3.50%)
Dec 20, 2012 4.313 4.419 4.236 4.419 40,033 +0.10(+2.28%)
Dec 19, 2012 4.200 4.320 4.179 4.320 29,927 +0.10(+2.33%)
Dec 18, 2012 4.236 4.292 4.130 4.222 85,077 +0.01(+0.33%)
Dec 17, 2012 4.025 4.222 3.961 4.207 37,442 +0.20(+4.91%)
Dec 14, 2012 4.025 4.067 4.003 4.010 21,911 -0.04(-0.87%)
Dec 13, 2012 4.264 4.264 4.003 4.046 12,636 -0.02(-0.52%)
Dec 12, 2012 3.849 4.088 3.849 4.067 62,922 +0.24(+6.25%)
Dec 11, 2012 3.729 3.828 3.722 3.828 55,190 +0.09(+2.45%)
Dec 10, 2012 3.715 3.736 3.673 3.736 14,995 +0.04(+1.14%)
Dec 07, 2012 3.708 3.715 3.666 3.694 11,118 -0.02(-0.57%)
Dec 06, 2012 3.694 3.715 3.676 3.715 14,559 +0.01(+0.38%)
Dec 05, 2012 3.743 3.757 3.659 3.701 10,473 -0.01(-0.38%)
Dec 04, 2012 3.680 3.736 3.652 3.715 62,472 +0.02(+0.57%)
Nov 30, 2012 3.715 3.715 3.659 3.694 22,930 +0.00(+0.00%)
Nov 29, 2012 3.722 3.722 3.659 3.694 36,478 +0.02(+0.57%)
Nov 28, 2012 3.666 3.694 3.603 3.673 23,702 -0.05(-1.32%)
Nov 27, 2012 3.652 3.729 3.645 3.722 26,773 +0.04(+0.95%)
Nov 26, 2012 3.567 3.687 3.567 3.687 45,068 +0.11(+3.15%)
Nov 23, 2012 3.736 3.736 3.455 3.574 28,168 -0.14(-3.79%)
Nov 21, 2012 3.616 3.729 3.616 3.715 8,530 +0.08(+2.33%)
Nov 20, 2012 3.652 3.652 3.588 3.631 30,678 -0.04(-1.15%)
Nov 19, 2012 3.574 3.673 3.553 3.673 49,370 +0.15(+4.40%)
Nov 16, 2012 3.426 3.525 3.412 3.518 62,219 +0.07(+2.04%)
Nov 15, 2012 3.462 3.504 3.434 3.448 46,181 -0.03(-0.81%)
Nov 14, 2012 3.581 3.581 3.462 3.476 33,269 -0.11(-3.14%)
Nov 13, 2012 3.588 3.652 3.581 3.588 49,538 -0.02(-0.58%)
Nov 12, 2012 3.673 3.673 3.609 3.609 17,881 -0.04(-0.97%)
Nov 09, 2012 3.588 3.687 3.588 3.645 41,434 +0.00(+0.00%)
Nov 08, 2012 3.652 3.722 3.631 3.645 37,911 -0.03(-0.77%)
Nov 07, 2012 3.806 3.806 3.659 3.673 71,103 -0.18(-4.57%)
Nov 06, 2012 3.828 3.905 3.799 3.849 28,181 +0.05(+1.30%)
Nov 05, 2012 3.828 3.961 3.778 3.799 95,636 -0.04(-0.92%)
Nov 02, 2012 4.018 4.018 3.792 3.835 129,044 -0.15(-3.88%)
Nov 01, 2012 3.884 4.046 3.884 3.989 86,500 +0.09(+2.35%)
Oct 31, 2012 3.863 3.898 3.830 3.898 25,729 +0.05(+1.28%)
Oct 26, 2012 3.842 3.849 3.849 3.849 8,527 +0.00(+0.00%)
Oct 25, 2012 3.680 3.849 3.680 3.849 84,230 +0.20(+5.40%)
Oct 24, 2012 3.701 3.750 3.588 3.652 157,354 -0.02(-0.57%)
Oct 23, 2012 3.659 3.778 3.631 3.673 34,907 -0.01(-0.19%)
Oct 19, 2012 3.743 3.778 3.652 3.680 47,325 -0.10(-2.61%)
Oct 18, 2012 3.785 3.799 3.750 3.778 11,289 -0.02(-0.56%)
Oct 17, 2012 3.799 3.842 3.764 3.799 24,873 +0.02(+0.56%)
Oct 16, 2012 3.785 3.799 3.764 3.778 16,066 +0.01(+0.19%)
Oct 15, 2012 3.771 3.799 3.701 3.771 23,530 +0.01(+0.19%)
Oct 12, 2012 3.778 3.842 3.722 3.764 44,166 +0.00(+0.00%)
Oct 11, 2012 3.792 3.835 3.729 3.764 17,015 +0.01(+0.38%)
Oct 10, 2012 3.764 3.799 3.722 3.750 16,454 -0.02(-0.56%)
Oct 09, 2012 3.799 3.835 3.736 3.771 22,376 -0.04(-0.92%)
Oct 08, 2012 3.799 3.821 3.785 3.806 14,005 -0.04(-1.10%)
Oct 05, 2012 3.849 3.926 3.828 3.849 12,585 +0.01(+0.18%)
Oct 04, 2012 3.828 3.849 3.778 3.842 15,166 +0.02(+0.55%)
Oct 03, 2012 3.898 3.898 3.771 3.821 59,684 -0.08(-2.16%)
Oct 02, 2012 3.884 3.926 3.806 3.905 30,131 +0.04(+0.91%)
Oct 01, 2012 3.898 3.944 3.842 3.870 38,716 +0.01(+0.18%)
Sep 28, 2012 3.877 3.940 3.835 3.863 69,525 -0.04(-1.08%)
Sep 27, 2012 3.905 3.905 3.813 3.905 42,815 +0.03(+0.73%)
Sep 26, 2012 3.926 3.926 3.835 3.877 28,965 -0.03(-0.72%)
Sep 25, 2012 4.137 4.158 3.905 3.905 57,644 -0.21(-5.13%)
Sep 24, 2012 4.046 4.165 4.039 4.116 39,161 +0.00(+0.00%)
Sep 21, 2012 3.926 4.123 3.884 4.116 123,984 +0.27(+6.95%)
Sep 20, 2012 3.870 3.912 3.849 3.849 21,452 -0.11(-2.67%)
Sep 19, 2012 3.961 3.989 3.877 3.954 43,667 -0.01(-0.18%)
Sep 18, 2012 3.849 3.982 3.842 3.961 26,525 +0.10(+2.55%)
Sep 17, 2012 3.785 3.926 3.764 3.863 46,978 +0.06(+1.67%)
Sep 14, 2012 3.813 3.863 3.757 3.799 150,507 -0.01(-0.18%)
Sep 13, 2012 3.750 3.806 3.687 3.806 151,844 +0.06(+1.50%)
Sep 12, 2012 3.778 3.824 3.687 3.750 53,724 -0.06(-1.66%)
Sep 11, 2012 3.905 3.919 3.792 3.813 42,486 -0.08(-1.99%)
Sep 10, 2012 3.884 3.954 3.842 3.891 31,548 +0.02(+0.55%)
Sep 07, 2012 3.898 3.905 3.828 3.870 42,415 -0.01(-0.18%)
Sep 06, 2012 3.687 3.891 3.652 3.877 59,673 +0.19(+5.15%)
Sep 05, 2012 3.813 3.813 3.518 3.687 192,271 -0.11(-2.96%)
Sep 04, 2012 3.764 3.842 3.750 3.799 50,836 +0.01(+0.19%)
Aug 31, 2012 3.828 3.863 3.743 3.792 131,749 -0.04(-0.92%)
Aug 30, 2012 3.912 3.912 3.828 3.828 25,750 -0.10(-2.51%)
Aug 29, 2012 3.954 4.003 3.919 3.926 33,394 -0.09(-2.28%)
Aug 27, 2012 4.102 4.102 3.968 4.018 15,388 -0.08(-2.06%)
Aug 24, 2012 4.032 4.116 3.975 4.102 8,013 +0.05(+1.22%)
Aug 23, 2012 4.081 4.116 4.025 4.053 15,592 -0.06(-1.54%)
Aug 22, 2012 4.102 4.158 4.095 4.116 6,057 +0.01(+0.17%)
Aug 21, 2012 4.102 4.151 4.075 4.109 21,461 +0.02(+0.52%)
Aug 20, 2012 4.053 4.095 4.039 4.088 32,858 +0.00(+0.00%)
Aug 17, 2012 4.046 4.102 3.919 4.088 41,890 +0.03(+0.69%)
Aug 16, 2012 3.975 4.088 3.961 4.060 56,484 +0.11(+2.67%)
Aug 15, 2012 3.926 4.010 3.919 3.954 51,994 +0.01(+0.18%)
Aug 14, 2012 4.102 4.116 3.919 3.947 118,112 -0.11(-2.77%)
Aug 13, 2012 4.025 4.088 3.940 4.060 13,189 +0.01(+0.35%)
Aug 10, 2012 4.109 4.109 4.018 4.046 12,453 -0.07(-1.71%)
Aug 09, 2012 4.074 4.130 4.074 4.116 7,464 +0.01(+0.34%)
Aug 08, 2012 4.102 4.144 3.975 4.102 23,462 -0.01(-0.34%)
Aug 07, 2012 4.130 4.224 4.060 4.116 56,116 +0.01(+0.17%)
Aug 06, 2012 4.179 4.222 4.025 4.109 18,510 -0.09(-2.18%)
Aug 03, 2012 4.039 4.264 3.996 4.200 30,275 +0.25(+6.42%)
Aug 02, 2012 4.003 4.003 3.940 3.947 33,867 -0.03(-0.71%)
Aug 01, 2012 4.412 4.412 3.975 3.975 86,390 -0.41(-9.31%)
Jul 31, 2012 4.503 4.517 4.362 4.383 27,103 -0.15(-3.26%)
Jul 30, 2012 4.524 4.573 4.419 4.531 16,191 +0.00(+0.00%)
Jul 27, 2012 4.362 4.538 4.229 4.531 72,696 +0.20(+4.72%)
Jul 26, 2012 4.419 4.461 4.116 4.327 33,608 +0.01(+0.33%)
Jul 25, 2012 4.236 4.404 4.236 4.313 35,027 +0.12(+2.85%)
Jul 24, 2012 4.362 4.426 4.151 4.193 26,259 -0.18(-4.03%)
Jul 23, 2012 4.454 4.454 4.341 4.369 31,550 -0.18(-4.02%)
Jul 20, 2012 4.806 4.806 4.545 4.552 33,900 -0.27(-5.69%)
Jul 19, 2012 4.784 4.855 4.728 4.827 22,164 +0.04(+0.88%)
Jul 18, 2012 4.686 4.834 4.616 4.784 28,263 +0.10(+2.10%)
Jul 17, 2012 4.672 4.693 4.580 4.686 13,931 +0.06(+1.37%)
Jul 16, 2012 4.559 4.651 4.468 4.623 24,352 +0.03(+0.61%)
Jul 13, 2012 4.419 4.594 4.327 4.594 31,044 +0.20(+4.48%)
Jul 12, 2012 4.440 4.461 4.355 4.397 42,464 -0.07(-1.57%)
Jul 11, 2012 4.348 4.503 4.250 4.468 41,793 +0.13(+3.08%)
Jul 10, 2012 4.320 4.348 4.246 4.334 92,090 +0.05(+1.15%)
Jul 09, 2012 4.222 4.299 4.165 4.285 27,832 +0.05(+1.16%)
Jul 06, 2012 4.257 4.327 4.186 4.236 65,681 -0.08(-1.95%)
Jul 05, 2012 4.306 4.327 4.264 4.320 20,854 -0.01(-0.16%)
Jul 03, 2012 4.299 4.355 4.229 4.327 39,370 -0.01(-0.16%)
Jul 02, 2012 4.369 4.369 4.200 4.334 57,240 -0.01(-0.32%)
Jun 29, 2012 4.454 4.517 4.292 4.348 81,285 +0.01(+0.16%)
Jun 28, 2012 4.243 4.355 4.186 4.341 98,194 +0.04(+0.98%)
Jun 27, 2012 4.292 4.412 4.243 4.299 48,540 +0.01(+0.16%)
Jun 26, 2012 4.222 4.348 4.172 4.292 15,459 +0.06(+1.50%)
Jun 25, 2012 4.215 4.285 4.102 4.229 30,510 -0.07(-1.64%)
Jun 22, 2012 4.257 4.362 4.186 4.299 208,270 +0.09(+2.17%)
Jun 21, 2012 4.257 4.285 4.130 4.207 44,826 -0.07(-1.64%)
Jun 20, 2012 4.327 4.327 4.222 4.278 27,726 -0.04(-0.82%)
Jun 19, 2012 4.215 4.390 4.172 4.313 59,989 +0.10(+2.34%)
Jun 18, 2012 4.172 4.292 4.144 4.215 37,965 +0.03(+0.67%)
Jun 15, 2012 4.292 4.292 4.158 4.186 83,451 -0.11(-2.46%)
Jun 14, 2012 4.172 4.292 4.172 4.292 45,178 +0.11(+2.69%)
Jun 13, 2012 4.285 4.299 3.926 4.179 31,357 -0.10(-2.30%)
Jun 12, 2012 4.207 4.299 4.179 4.278 18,477 +0.07(+1.67%)
Jun 11, 2012 4.419 4.419 4.193 4.207 69,412 -0.08(-1.97%)
Jun 08, 2012 4.179 4.292 4.123 4.292 32,375 +0.09(+2.18%)
Jun 07, 2012 4.236 4.253 4.088 4.200 76,549 +0.01(+0.17%)
Jun 06, 2012 4.010 4.215 3.954 4.193 52,670 +0.24(+6.05%)
Jun 05, 2012 3.996 4.095 3.919 3.954 76,856 -0.09(-2.26%)
Jun 04, 2012 3.975 4.120 3.905 4.046 45,276 +0.13(+3.42%)
Jun 01, 2012 4.025 4.137 3.905 3.912 128,450 -0.18(-4.30%)
May 31, 2012 4.151 4.186 4.053 4.088 44,619 -0.04(-1.02%)
May 30, 2012 4.123 4.243 4.109 4.130 69,871 -0.04(-0.84%)
May 29, 2012 4.172 4.278 4.123 4.165 46,748 +0.04(+1.02%)
May 25, 2012 4.193 4.243 4.081 4.123 173,118 -0.08(-2.01%)
May 24, 2012 4.250 4.306 4.144 4.207 63,331 -0.03(-0.66%)
May 23, 2012 4.236 4.348 4.200 4.236 25,186 -0.04(-0.82%)
May 22, 2012 4.285 4.417 4.123 4.271 48,773 -0.01(-0.16%)
May 21, 2012 4.355 4.438 4.236 4.278 57,591 -0.04(-0.98%)
May 18, 2012 4.264 4.397 4.165 4.320 89,469 +0.03(+0.66%)
May 17, 2012 4.348 4.348 4.264 4.292 39,502 -0.06(-1.29%)
May 16, 2012 4.390 4.447 4.285 4.348 19,804 -0.04(-0.96%)
May 15, 2012 4.426 4.517 4.383 4.390 11,100 -0.05(-1.11%)
May 14, 2012 4.496 4.531 4.412 4.440 32,851 -0.11(-2.32%)
May 11, 2012 4.587 4.658 4.489 4.545 38,340 -0.08(-1.82%)
May 10, 2012 4.700 4.700 4.602 4.630 15,105 -0.02(-0.45%)
May 09, 2012 4.658 4.749 4.616 4.651 55,200 -0.08(-1.78%)
May 08, 2012 4.763 4.890 4.658 4.735 28,141 -0.07(-1.46%)
May 07, 2012 4.827 4.911 4.763 4.806 29,995 -0.05(-1.01%)
May 04, 2012 5.193 5.193 4.827 4.855 52,655 -0.37(-7.13%)
May 03, 2012 5.059 5.277 5.059 5.228 30,189 +0.14(+2.77%)
May 02, 2012 5.052 5.122 5.017 5.087 33,084 -0.01(-0.14%)
May 01, 2012 5.207 5.270 5.052 5.094 36,761 -0.12(-2.29%)
Apr 30, 2012 5.333 5.333 5.214 5.214 18,436 -0.15(-2.76%)
Apr 27, 2012 5.340 5.367 5.207 5.361 32,152 +0.03(+0.53%)
Apr 26, 2012 5.171 5.425 5.171 5.333 31,987 +0.07(+1.34%)
Apr 25, 2012 5.143 5.361 5.031 5.263 67,577 +0.14(+2.75%)
Apr 24, 2012 5.080 5.157 5.052 5.122 26,195 +0.06(+1.11%)
Apr 23, 2012 5.017 5.080 4.981 5.066 54,568 -0.05(-0.96%)
Apr 20, 2012 5.157 5.235 5.094 5.115 46,481 +0.04(+0.69%)
Apr 19, 2012 5.059 5.108 5.031 5.080 28,230 +0.04(+0.70%)
Apr 18, 2012 5.087 5.108 5.031 5.045 26,664 -0.10(-1.92%)
Apr 17, 2012 5.108 5.207 5.073 5.143 23,325 +0.09(+1.81%)
Apr 16, 2012 5.024 5.101 4.981 5.052 29,815 +0.04(+0.84%)
Apr 13, 2012 5.150 5.150 4.960 5.010 44,151 -0.15(-3.00%)
Apr 12, 2012 5.017 5.214 5.010 5.164 34,789 +0.13(+2.51%)
Apr 11, 2012 5.066 5.101 4.925 5.038 54,659 +0.04(+0.70%)
Apr 10, 2012 5.150 5.228 4.904 5.003 69,561 -0.14(-2.74%)
Apr 09, 2012 5.143 5.249 5.108 5.143 43,118 -0.09(-1.75%)
Apr 05, 2012 5.143 5.333 5.143 5.235 39,447 +0.06(+1.09%)
Apr 04, 2012 5.284 5.304 4.791 5.178 158,572 -0.18(-3.29%)
Apr 03, 2012 5.347 5.397 5.291 5.354 41,806 -0.02(-0.39%)
Apr 02, 2012 5.171 5.418 5.169 5.375 59,579 +0.18(+3.52%)
Mar 30, 2012 5.326 5.326 5.171 5.193 30,735 -0.08(-1.60%)
Mar 29, 2012 5.291 5.291 5.185 5.277 34,629 -0.04(-0.66%)
Mar 28, 2012 5.375 5.411 5.298 5.312 50,533 -0.04(-0.66%)
Mar 27, 2012 5.390 5.404 5.333 5.347 43,759 -0.05(-0.91%)
Mar 26, 2012 5.347 5.453 5.319 5.397 57,236 +0.08(+1.59%)
Mar 23, 2012 5.207 5.333 5.164 5.312 75,712 +0.12(+2.30%)
Mar 22, 2012 5.129 5.207 5.101 5.193 46,211 +0.03(+0.54%)
Mar 21, 2012 5.171 5.207 5.136 5.164 54,235 -0.01(-0.14%)
Mar 20, 2012 5.207 5.221 5.157 5.171 57,534 -0.10(-1.87%)
Mar 19, 2012 5.221 5.277 5.186 5.270 41,607 +0.06(+1.08%)
Mar 16, 2012 5.171 5.263 5.066 5.214 102,517 +0.06(+1.09%)
Mar 15, 2012 5.242 5.242 5.115 5.157 56,408 -0.06(-1.21%)
Mar 14, 2012 5.031 5.242 4.996 5.221 173,141 +0.13(+2.49%)
Mar 13, 2012 4.960 5.094 4.953 5.094 61,814 +0.15(+2.99%)
Mar 12, 2012 4.806 4.974 4.806 4.946 122,587 -0.01(-0.28%)
Mar 09, 2012 4.996 5.017 4.925 4.960 57,467 -0.04(-0.70%)
Mar 08, 2012 5.003 5.003 4.876 4.996 39,372 +0.04(+0.85%)
Mar 07, 2012 4.834 5.017 4.834 4.953 57,113 +0.13(+2.77%)
Mar 06, 2012 4.862 4.939 4.784 4.820 51,329 -0.11(-2.28%)
Mar 05, 2012 4.904 4.953 4.870 4.932 7,488 -0.01(-0.28%)
Mar 02, 2012 4.988 5.066 4.813 4.946 69,943 -0.05(-0.99%)
Mar 01, 2012 5.066 5.129 4.929 4.996 66,400 -0.01(-0.28%)
Feb 29, 2012 5.361 5.361 5.010 5.010 37,119 -0.32(-5.94%)
Feb 28, 2012 5.214 5.347 5.214 5.326 32,439 +0.10(+1.88%)
Feb 27, 2012 5.221 5.291 5.221 5.228 44,885 -0.03(-0.54%)
Feb 24, 2012 5.277 5.277 5.245 5.256 18,075 -0.01(-0.27%)
Feb 23, 2012 5.242 5.375 5.214 5.270 26,348 +0.06(+1.08%)
Feb 22, 2012 5.284 5.326 5.136 5.214 41,425 -0.07(-1.33%)
Feb 21, 2012 5.375 5.453 5.249 5.284 40,284 -0.10(-1.83%)
Feb 17, 2012 5.446 5.446 5.368 5.383 15,571 -0.04(-0.65%)
Feb 16, 2012 5.270 5.453 5.256 5.418 40,170 +0.17(+3.22%)
Feb 15, 2012 5.305 5.439 5.214 5.249 54,429 -0.04(-0.67%)
Feb 14, 2012 5.242 5.347 5.214 5.284 57,064 +0.01(+0.27%)
Feb 13, 2012 5.291 5.305 5.200 5.270 33,540 +0.06(+1.22%)
Feb 10, 2012 5.207 5.263 5.157 5.207 31,000 -0.07(-1.33%)
Feb 09, 2012 5.404 5.404 5.270 5.277 13,055 -0.13(-2.47%)
Feb 08, 2012 5.453 5.453 5.333 5.411 19,273 -0.04(-0.77%)
Feb 07, 2012 5.397 5.460 5.361 5.453 30,352 +0.01(+0.13%)
Feb 06, 2012 5.460 5.481 5.425 5.446 26,961 -0.03(-0.51%)
Feb 03, 2012 5.291 5.544 5.249 5.474 80,171 +0.23(+4.43%)
Feb 02, 2012 5.235 5.305 5.178 5.242 31,387 -0.03(-0.53%)
Feb 01, 2012 5.235 5.277 5.185 5.270 57,784 +0.08(+1.49%)
Jan 31, 2012 5.228 5.277 5.156 5.193 41,531 +0.03(+0.54%)
Jan 30, 2012 5.129 5.305 5.129 5.164 40,449 -0.02(-0.41%)
Jan 27, 2012 5.122 5.185 5.038 5.185 24,929 +0.04(+0.68%)
Jan 26, 2012 5.284 5.284 5.101 5.150 37,235 -0.13(-2.40%)
Jan 25, 2012 5.249 5.291 5.207 5.277 36,144 +0.01(+0.13%)
Jan 24, 2012 5.193 5.302 5.193 5.270 46,413 +0.05(+0.94%)
Jan 23, 2012 5.256 5.277 5.130 5.221 20,020 -0.02(-0.40%)
Jan 20, 2012 5.228 5.277 5.164 5.242 55,132 +0.01(+0.13%)
Jan 19, 2012 5.263 5.305 5.200 5.235 22,188 -0.03(-0.53%)
Jan 18, 2012 5.087 5.263 5.052 5.263 29,504 +0.15(+2.89%)
Jan 17, 2012 5.207 5.277 5.080 5.115 70,415 -0.05(-0.95%)
Jan 13, 2012 5.193 5.214 5.094 5.164 27,181 -0.13(-2.39%)
Jan 12, 2012 5.284 5.319 5.185 5.291 29,828 +0.01(+0.13%)
Jan 11, 2012 5.242 5.312 5.171 5.284 29,315 +0.07(+1.35%)
Jan 10, 2012 5.171 5.235 5.052 5.214 77,651 +0.12(+2.35%)
Jan 09, 2012 5.136 5.256 5.073 5.094 67,584 -0.04(-0.69%)
Jan 06, 2012 5.108 5.256 5.083 5.129 48,935 -0.01(-0.27%)
Jan 05, 2012 5.122 5.305 5.017 5.143 69,351 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.