Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.371	2.420	2.371	2.371	5,970	-0.07(-2.77%)
Aug 28, 2020	2.619	2.619	2.371	2.439	22,626	+0.05(+2.02%)
Aug 27, 2020	2.468	2.468	2.371	2.391	4,421	-0.08(-3.29%)
Aug 26, 2020	2.570	2.570	2.472	2.472	5,655	-0.06(-2.52%)
Aug 25, 2020	2.604	2.671	2.420	2.536	36,937	+0.06(+2.35%)
Aug 24, 2020	2.439	2.512	2.439	2.478	10,375	+0.01(+0.39%)
Aug 21, 2020	2.458	2.526	2.458	2.468	6,302	-0.01(-0.39%)
Aug 20, 2020	2.594	2.594	2.478	2.478	4,310	-0.13(-4.89%)
Aug 19, 2020	2.575	2.605	2.565	2.605	2,946	+0.02(+0.81%)
Aug 18, 2020	2.681	2.681	2.139	2.584	38,547	-0.05(-1.84%)
Aug 17, 2020	2.739	2.776	2.449	2.633	15,173	-0.11(-3.89%)
Aug 14, 2020	2.758	2.798	2.710	2.739	5,062	+0.00(+0.00%)
Aug 13, 2020	2.698	2.752	2.698	2.739	2,267	+0.03(+1.07%)
Aug 12, 2020	2.705	2.735	2.681	2.710	7,926	+0.03(+1.08%)
Aug 11, 2020	2.681	2.681	2.681	2.681	363	-0.04(-1.42%)
Aug 10, 2020	2.710	2.778	2.710	2.720	9,505	-0.02(-0.71%)
Aug 07, 2020	2.729	2.785	2.720	2.739	13,121	+0.03(+1.07%)
Aug 06, 2020	2.749	2.749	2.682	2.710	2,478	-0.05(-1.75%)
Aug 05, 2020	2.613	3.029	2.613	2.758	83,681	+0.19(+7.20%)
Aug 04, 2020	2.612	2.613	2.573	2.573	1,355	+0.04(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

JMP Group Inc (NY: JMP )

Historical Prices