Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.647 4.647 4.536 4.562 36,980 -0.11(-2.37%)
Oct 30, 2017 4.724 4.724 4.596 4.673 19,519 +0.01(+0.18%)
Oct 27, 2017 4.673 4.698 4.613 4.664 16,023 +0.03(+0.55%)
Oct 26, 2017 4.724 4.724 4.622 4.639 9,388 -0.11(-2.32%)
Oct 25, 2017 4.834 4.834 4.749 4.749 3,760 -0.07(-1.41%)
Oct 24, 2017 4.673 4.851 4.664 4.817 29,601 +0.16(+3.46%)
Oct 23, 2017 4.783 4.783 4.597 4.656 18,510 -0.09(-1.96%)
Oct 20, 2017 4.741 4.809 4.639 4.749 44,825 +0.05(+1.08%)
Oct 19, 2017 4.654 4.792 4.639 4.698 14,437 +0.00(+0.00%)
Oct 18, 2017 4.783 4.783 4.647 4.698 26,858 -0.08(-1.77%)
Oct 17, 2017 4.708 4.783 4.605 4.783 25,488 +0.13(+2.73%)
Oct 16, 2017 4.681 4.719 4.628 4.656 37,617 -0.07(-1.52%)
Oct 13, 2017 4.673 4.792 4.639 4.728 90,005 +0.12(+2.56%)
Oct 12, 2017 4.656 4.664 4.603 4.610 69,608 -0.04(-0.81%)
Oct 11, 2017 4.630 4.664 4.588 4.647 13,436 -0.01(-0.18%)
Oct 10, 2017 4.639 4.690 4.598 4.656 37,465 -0.01(-0.18%)
Oct 09, 2017 4.613 4.732 4.613 4.664 23,743 +0.03(+0.55%)
Oct 06, 2017 4.749 4.749 4.627 4.639 11,852 -0.09(-1.97%)
Oct 05, 2017 4.664 4.749 4.613 4.732 52,326 +0.10(+2.07%)
Oct 04, 2017 4.622 4.655 4.622 4.636 4,441 +0.01(+0.12%)
Oct 03, 2017 4.748 4.748 4.563 4.630 35,996 -0.03(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.