Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	3.490	3.694	3.293	3.687	39,976	+0.17(+4.80%)
Sep 29, 2008	3.870	3.870	3.173	3.518	105,774	-0.49(-12.28%)
Sep 26, 2008	4.060	4.144	3.722	4.010	0	+0.05(+1.24%)
Sep 25, 2008	4.067	4.158	3.940	3.961	46,714	-0.01(-0.35%)
Sep 24, 2008	3.933	4.222	3.813	3.975	69,500	+0.06(+1.47%)
Sep 23, 2008	4.081	4.229	3.877	3.918	35,915	-0.16(-4.00%)
Sep 22, 2008	4.222	4.222	3.923	4.081	13,672	-0.14(-3.33%)
Sep 19, 2008	4.573	4.855	4.215	4.222	0	+0.15(+3.81%)
Sep 18, 2008	3.750	4.222	3.750	4.067	33,131	+0.21(+5.47%)
Sep 17, 2008	3.926	3.989	3.764	3.856	27,252	-0.15(-3.86%)
Sep 16, 2008	3.975	4.137	3.961	4.010	12,232	-0.20(-4.68%)
Sep 15, 2008	4.221	4.271	4.179	4.207	12,743	-0.03(-0.66%)
Sep 12, 2008	4.250	4.257	4.186	4.236	7,866	-0.01(-0.33%)
Sep 11, 2008	4.165	4.250	4.165	4.250	6,816	+0.03(+0.67%)
Sep 10, 2008	4.193	4.236	4.158	4.222	15,776	+0.01(+0.17%)
Sep 09, 2008	4.222	4.285	4.215	4.215	11,064	-0.08(-1.80%)
Sep 08, 2008	4.341	4.341	4.186	4.292	20,963	+0.09(+2.18%)
Sep 05, 2008	4.222	4.341	4.165	4.200	0	-0.04(-0.83%)
Sep 04, 2008	4.222	4.278	4.207	4.236	19,613	+0.02(+0.50%)
Sep 03, 2008	4.243	4.285	4.215	4.215	20,317	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

JMP Group Inc (NY: JMP )

Historical Prices