Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	3.432	3.467	3.432	3.441	14,958	+0.04(+1.12%)
Aug 29, 2019	3.382	3.407	3.382	3.403	16,102	-0.01(-0.28%)
Aug 28, 2019	3.422	3.451	3.384	3.413	10,512	+0.02(+0.56%)
Aug 27, 2019	3.384	3.394	3.365	3.394	20,048	+0.04(+1.14%)
Aug 26, 2019	3.394	3.394	3.346	3.355	27,368	-0.03(-0.85%)
Aug 23, 2019	3.441	3.441	3.375	3.384	3,975	-0.02(-0.56%)
Aug 22, 2019	3.394	3.412	3.388	3.403	7,211	+0.01(+0.28%)
Aug 21, 2019	3.394	3.394	3.384	3.394	2,035	+0.00(+0.14%)
Aug 20, 2019	3.394	3.413	3.384	3.389	4,825	+0.00(+0.14%)
Aug 19, 2019	3.394	3.404	3.375	3.384	28,774	-0.03(-0.84%)
Aug 16, 2019	3.422	3.422	3.403	3.413	10,356	-0.02(-0.56%)
Aug 15, 2019	3.403	3.432	3.374	3.432	19,519	+0.06(+1.70%)
Aug 14, 2019	3.299	3.384	3.299	3.375	13,453	-0.10(-2.99%)
Aug 13, 2019	3.431	3.488	3.431	3.479	35,018	+0.07(+1.94%)
Aug 12, 2019	3.403	3.450	3.384	3.412	16,298	-0.03(-0.82%)
Aug 09, 2019	3.460	3.488	3.412	3.441	50,991	-0.06(-1.62%)
Aug 08, 2019	3.497	3.515	3.497	3.498	6,052	+0.00(+0.00%)
Aug 07, 2019	3.516	3.516	3.479	3.497	27,423	+0.01(+0.27%)
Aug 06, 2019	3.526	3.526	3.479	3.488	15,341	+0.01(+0.27%)
Aug 05, 2019	3.545	3.545	3.479	3.479	49,103	-0.09(-2.65%)
Aug 02, 2019	3.488	3.573	3.469	3.573	22,004	+0.09(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

JMP Group Inc (NY: JMP )

Historical Prices