Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.730 4.792 4.721 4.792 23,779 +0.01(+0.19%)
Jun 28, 2018 4.819 4.882 4.784 4.784 36,163 +0.04(+0.75%)
Jun 27, 2018 4.825 4.855 4.703 4.748 23,928 -0.06(-1.29%)
Jun 26, 2018 4.816 4.845 4.792 4.810 33,079 +0.05(+1.12%)
Jun 25, 2018 4.703 4.780 4.686 4.757 41,615 -0.01(-0.19%)
Jun 22, 2018 4.606 4.810 4.606 4.766 136,631 +0.21(+4.68%)
Jun 21, 2018 4.558 4.558 4.545 4.553 14,003 +0.01(+0.20%)
Jun 20, 2018 4.561 4.615 4.535 4.544 25,676 +0.02(+0.39%)
Jun 19, 2018 4.570 4.596 4.526 4.526 14,971 -0.04(-0.97%)
Jun 18, 2018 4.508 4.570 4.508 4.570 5,020 +0.02(+0.39%)
Jun 15, 2018 4.535 4.497 4.553 26,321 +0.02(+0.39%)
Jun 14, 2018 4.570 4.596 4.533 4.535 12,976 +0.01(+0.20%)
Jun 13, 2018 4.526 4.548 4.473 4.526 39,870 -0.04(-0.97%)
Jun 12, 2018 4.526 4.570 4.464 4.570 10,699 +0.09(+1.98%)
Jun 11, 2018 4.490 4.544 4.482 4.482 18,407 -0.04(-0.89%)
Jun 08, 2018 4.517 4.543 4.517 4.522 6,191 +0.01(+0.30%)
Jun 07, 2018 4.499 4.517 4.499 4.508 6,641 -0.01(-0.20%)
Jun 06, 2018 4.464 4.517 36,414 -0.02(-0.40%)
Jun 05, 2018 4.526 4.544 4.526 4.535 5,857 -0.01(-0.11%)
Jun 04, 2018 4.517 4.540 4.517 4.540 6,172 -0.00(-0.07%)
Jun 01, 2018 4.535 4.553 4.535 4.544 28,785 +0.00(+0.00%)
May 31, 2018 4.535 4.550 4.526 4.544 30,216 +0.04(+0.87%)
May 30, 2018 4.482 4.534 4.482 4.505 7,834 +0.01(+0.31%)
May 29, 2018 4.499 4.517 4.490 4.490 5,404 -0.04(-0.78%)
May 25, 2018 4.526 4.526 4.526 0 +0.02(+0.39%)
May 24, 2018 4.526 4.526 4.485 4.508 2,081 -0.01(-0.20%)
May 23, 2018 4.543 4.543 4.499 4.517 54,895 +0.04(+0.79%)
May 22, 2018 4.499 4.508 4.482 4.482 14,108 -0.02(-0.39%)
May 21, 2018 4.482 4.543 4.482 4.499 17,459 +0.03(+0.59%)
May 18, 2018 4.543 4.543 4.455 4.473 22,344 -0.04(-0.78%)
May 17, 2018 4.464 4.533 4.464 4.508 3,823 +0.04(+0.99%)
May 16, 2018 4.526 4.526 4.464 4.464 19,987 -0.04(-0.78%)
May 15, 2018 4.490 4.499 4.438 4.499 33,858 +0.03(+0.59%)
May 14, 2018 4.464 4.499 4.429 4.473 29,835 -0.03(-0.59%)
May 11, 2018 4.499 4.517 4.477 4.499 34,185 +0.00(+0.00%)
May 10, 2018 4.543 4.543 4.367 4.499 18,867 +0.00(+0.00%)
May 08, 2018 4.499 4.499 4.499 155 +0.02(+0.39%)
May 07, 2018 4.429 4.482 4.423 4.482 20,114 +0.11(+2.63%)
May 04, 2018 4.429 4.517 4.367 4.367 57,438 -0.06(-1.39%)
May 03, 2018 4.411 4.438 4.341 4.429 69,493 -0.09(-1.95%)
May 02, 2018 4.490 4.526 4.480 4.517 7,504 +0.04(+0.79%)
May 01, 2018 4.499 4.529 4.432 4.482 11,178 -0.04(-0.78%)
Apr 30, 2018 4.455 4.517 4.455 4.517 15,722 +0.05(+1.19%)
Apr 27, 2018 4.517 4.551 4.464 4.464 10,891 -0.06(-1.36%)
Apr 26, 2018 4.415 4.552 4.415 4.526 8,556 +0.09(+1.98%)
Apr 25, 2018 4.464 4.464 4.429 4.438 4,541 -0.02(-0.39%)
Apr 24, 2018 4.526 4.526 4.456 4.456 3,054 -0.03(-0.58%)
Apr 23, 2018 4.491 4.525 4.447 4.482 3,992 +0.01(+0.19%)
Apr 20, 2018 4.521 4.521 4.473 4.473 8,075 +0.02(+0.39%)
Apr 19, 2018 4.460 4.482 4.429 4.456 4,750 +0.01(+0.20%)
Apr 18, 2018 4.447 4.473 4.429 4.447 9,418 -0.01(-0.30%)
Apr 17, 2018 4.421 4.475 4.420 4.460 13,477 +0.06(+1.29%)
Apr 16, 2018 4.456 4.511 4.386 4.403 21,650 -0.07(-1.57%)
Apr 13, 2018 4.517 4.548 4.412 4.473 26,192 +0.03(+0.59%)
Apr 12, 2018 4.492 4.495 4.447 4.447 19,317 -0.03(-0.59%)
Apr 11, 2018 4.448 4.503 4.412 4.473 19,066 -0.05(-1.16%)
Apr 10, 2018 4.499 4.526 4.413 4.526 11,503 +0.04(+0.78%)
Apr 09, 2018 4.438 4.561 4.344 4.491 27,664 +0.04(+0.79%)
Apr 06, 2018 4.473 4.491 4.403 4.456 6,349 -0.04(-0.97%)
Apr 05, 2018 4.429 4.543 4.377 4.499 13,006 +0.04(+0.98%)
Apr 04, 2018 4.407 4.456 4.385 4.456 4,081 +0.04(+0.79%)
Apr 03, 2018 4.385 4.429 4.368 4.421 6,992 +0.04(+0.90%)
Apr 02, 2018 4.412 4.412 4.315 4.381 19,043 -0.05(-1.09%)
Mar 29, 2018 4.429 4.429 4.429 0 -0.04(-0.98%)
Mar 28, 2018 4.421 4.541 4.421 4.473 37,257 +0.03(+0.59%)
Mar 27, 2018 4.447 4.469 4.421 4.447 29,133 -0.02(-0.39%)
Mar 26, 2018 4.517 4.534 4.425 4.464 44,917 -0.03(-0.78%)
Mar 23, 2018 4.447 4.517 4.447 4.499 16,044 +0.06(+1.38%)
Mar 22, 2018 4.525 4.534 4.412 4.438 39,727 -0.10(-2.12%)
Mar 21, 2018 4.487 4.578 4.464 4.534 33,662 +0.05(+1.17%)
Mar 20, 2018 4.499 4.525 4.412 4.482 40,554 -0.01(-0.19%)
Mar 19, 2018 4.613 4.613 4.482 4.490 16,323 -0.09(-1.90%)
Mar 16, 2018 4.630 4.630 4.560 4.578 24,243 -0.08(-1.69%)
Mar 15, 2018 4.656 4.664 4.595 4.656 32,877 +0.03(+0.75%)
Mar 14, 2018 4.700 4.700 4.621 4.621 30,891 -0.03(-0.56%)
Mar 13, 2018 4.708 4.708 4.643 4.647 16,049 -0.04(-0.93%)
Mar 12, 2018 4.674 4.743 4.656 4.691 125,262 +0.02(+0.37%)
Mar 09, 2018 4.639 4.682 4.612 4.674 60,282 +0.00(+0.00%)
Mar 08, 2018 4.621 4.691 4.617 4.674 35,541 +0.05(+1.13%)
Mar 07, 2018 4.656 4.656 4.586 4.621 41,191 -0.03(-0.75%)
Mar 06, 2018 4.682 4.708 4.656 4.656 52,687 +0.03(+0.56%)
Mar 05, 2018 4.639 4.682 4.607 4.630 121,249 +0.00(+0.00%)
Mar 02, 2018 4.630 4.682 4.577 4.630 66,707 +0.04(+0.95%)
Mar 01, 2018 4.647 4.647 4.586 4.586 31,166 -0.03(-0.57%)
Feb 28, 2018 4.665 4.674 4.604 4.613 23,372 -0.04(-0.94%)
Feb 27, 2018 4.647 4.682 4.621 4.656 31,389 -0.03(-0.56%)
Feb 26, 2018 4.734 4.752 4.596 4.682 47,690 +0.09(+1.89%)
Feb 23, 2018 4.570 4.604 4.570 4.596 11,697 +0.03(+0.76%)
Feb 22, 2018 4.622 4.682 4.561 4.561 48,342 -0.06(-1.31%)
Feb 21, 2018 4.552 4.665 4.552 4.622 18,136 +0.06(+1.33%)
Feb 20, 2018 4.648 4.691 4.561 4.561 54,846 -0.18(-3.84%)
Feb 16, 2018 4.743 4.743 4.743 0 +0.02(+0.37%)
Feb 15, 2018 4.899 4.899 4.708 4.726 44,956 -0.04(-0.91%)
Feb 14, 2018 4.769 4.856 4.682 4.769 20,219 +0.00(+0.00%)
Feb 13, 2018 4.760 4.812 4.743 4.769 23,824 -0.02(-0.36%)
Feb 12, 2018 4.812 4.847 4.769 4.786 52,542 -0.07(-1.43%)
Feb 09, 2018 4.604 4.856 4.561 4.856 102,252 +0.35(+7.69%)
Feb 08, 2018 4.526 4.691 4.509 4.509 50,194 +0.02(+0.39%)
Feb 07, 2018 4.509 4.509 4.465 4.492 52,654 -0.01(-0.19%)
Feb 06, 2018 4.509 4.570 4.446 4.500 62,512 -0.08(-1.70%)
Feb 05, 2018 4.604 4.604 4.604 4.578 38,557 -0.06(-1.31%)
Feb 02, 2018 4.665 4.665 4.629 4.639 33,682 -0.03(-0.56%)
Feb 01, 2018 4.682 4.682 4.639 4.665 12,637 -0.01(-0.19%)
Jan 31, 2018 4.682 4.695 4.648 4.674 30,140 -0.03(-0.55%)
Jan 30, 2018 4.734 4.734 4.665 4.700 82,185 -0.02(-0.37%)
Jan 29, 2018 4.682 4.760 4.665 4.717 15,952 -0.01(-0.27%)
Jan 26, 2018 4.724 4.743 4.724 4.730 5,977 -0.01(-0.27%)
Jan 25, 2018 4.753 4.756 4.674 4.743 38,966 -0.01(-0.18%)
Jan 24, 2018 4.734 4.786 4.714 4.751 11,797 +0.01(+0.18%)
Jan 23, 2018 4.786 4.786 4.700 4.743 35,710 -0.01(-0.18%)
Jan 22, 2018 4.795 4.795 4.717 4.751 19,731 +0.01(+0.18%)
Jan 19, 2018 4.748 4.798 4.674 4.743 44,449 +0.05(+1.10%)
Jan 18, 2018 4.723 4.734 4.691 4.691 25,549 -0.01(-0.18%)
Jan 17, 2018 4.708 4.776 4.691 4.700 22,695 -0.04(-0.91%)
Jan 16, 2018 4.743 4.769 4.700 4.743 15,477 +0.01(+0.18%)
Jan 12, 2018 4.734 4.734 4.734 0 -0.01(-0.18%)
Jan 11, 2018 4.769 4.769 4.733 4.743 28,970 -0.03(-0.54%)
Jan 10, 2018 4.691 4.769 25,658 +0.05(+1.08%)
Jan 09, 2018 4.694 4.844 4.694 4.718 7,577 -0.04(-0.89%)
Jan 08, 2018 4.708 4.820 4.693 4.760 38,901 -0.01(-0.18%)
Jan 05, 2018 4.730 4.817 4.700 4.769 102,588 +0.03(+0.55%)
Jan 04, 2018 4.708 4.760 4.708 4.743 28,905 -0.01(-0.20%)
Jan 03, 2018 4.743 4.769 4.700 4.752 42,305 +0.04(+0.75%)
Jan 02, 2018 4.812 4.820 4.689 4.717 44,899 -0.11(-2.32%)
Dec 29, 2017 4.829 4.829 4.829 0 +0.03(+0.72%)
Dec 28, 2017 4.622 4.835 4.613 4.795 49,205 +0.09(+1.83%)
Dec 27, 2017 4.657 4.736 4.657 4.708 40,480 +0.00(+0.10%)
Dec 26, 2017 4.656 4.717 4.640 4.704 20,769 +0.00(+0.08%)
Dec 22, 2017 4.630 4.700 4.630 4.700 30,946 +0.09(+1.86%)
Dec 21, 2017 4.588 4.631 4.545 4.614 48,017 -0.04(-0.92%)
Dec 20, 2017 4.605 4.674 4.588 4.657 20,653 +0.06(+1.31%)
Dec 19, 2017 4.563 4.657 4.563 4.597 26,224 +0.01(+0.19%)
Dec 18, 2017 4.717 4.717 4.588 4.588 32,367 -0.10(-2.19%)
Dec 15, 2017 4.725 4.737 4.631 4.691 10,678 +0.02(+0.37%)
Dec 14, 2017 4.734 4.758 4.648 4.674 23,444 +0.03(+0.74%)
Dec 13, 2017 4.588 4.760 4.588 4.640 42,338 +0.03(+0.74%)
Dec 12, 2017 4.674 4.697 4.597 4.605 21,662 -0.10(-2.19%)
Dec 11, 2017 4.631 4.751 4.589 4.708 38,998 +0.06(+1.29%)
Dec 08, 2017 4.751 4.751 4.648 4.648 33,935 -0.06(-1.27%)
Dec 07, 2017 4.640 4.720 4.631 4.708 8,747 +0.03(+0.73%)
Dec 06, 2017 4.717 4.767 4.640 4.674 17,768 -0.05(-1.09%)
Dec 05, 2017 4.631 4.760 4.631 4.725 44,348 +0.09(+1.85%)
Dec 04, 2017 4.631 4.665 4.588 4.640 35,756 +0.03(+0.56%)
Dec 01, 2017 4.511 4.614 4.485 4.614 34,264 +0.07(+1.51%)
Nov 30, 2017 4.597 4.631 4.545 4.545 25,818 -0.01(-0.19%)
Nov 29, 2017 4.511 4.597 4.460 4.554 49,431 +0.08(+1.72%)
Nov 28, 2017 4.707 4.707 4.443 4.477 259,929 -0.23(-4.89%)
Nov 27, 2017 4.741 4.750 4.698 4.707 16,304 +0.00(+0.00%)
Nov 24, 2017 4.741 4.792 4.698 4.707 4,484 +0.01(+0.18%)
Nov 22, 2017 4.826 4.826 4.690 4.698 36,267 -0.09(-1.96%)
Nov 21, 2017 4.766 4.835 4.722 4.792 4,764 -0.00(-0.09%)
Nov 20, 2017 4.681 4.801 4.681 4.797 22,977 +0.02(+0.45%)
Nov 17, 2017 4.707 4.792 4.622 4.775 44,996 +0.03(+0.54%)
Nov 16, 2017 4.829 4.835 4.716 4.750 41,134 -0.09(-1.76%)
Nov 15, 2017 4.903 4.903 4.733 4.835 22,228 -0.09(-1.90%)
Nov 14, 2017 4.818 4.929 4.760 4.929 10,732 +0.08(+1.58%)
Nov 13, 2017 4.775 4.869 4.775 4.852 29,448 +0.01(+0.18%)
Nov 10, 2017 4.605 4.843 4.562 4.843 69,697 +0.28(+6.17%)
Nov 09, 2017 4.596 4.605 4.519 4.562 50,507 -0.03(-0.56%)
Nov 08, 2017 4.562 4.596 4.560 4.588 11,251 -0.01(-0.19%)
Nov 07, 2017 4.596 4.639 4.592 4.596 35,229 +0.00(+0.00%)
Nov 06, 2017 4.636 4.690 4.580 4.596 56,291 -0.01(-0.19%)
Nov 03, 2017 4.656 4.670 4.571 4.605 42,919 -0.05(-1.10%)
Nov 02, 2017 4.722 4.784 4.622 4.656 35,476 -0.03(-0.73%)
Nov 01, 2017 4.596 4.755 4.596 4.690 17,823 +0.13(+2.80%)
Oct 31, 2017 4.647 4.647 4.536 4.562 36,980 -0.11(-2.37%)
Oct 30, 2017 4.724 4.724 4.596 4.673 19,519 +0.01(+0.18%)
Oct 27, 2017 4.673 4.698 4.613 4.664 16,023 +0.03(+0.55%)
Oct 26, 2017 4.724 4.724 4.622 4.639 9,388 -0.11(-2.32%)
Oct 25, 2017 4.834 4.834 4.749 4.749 3,760 -0.07(-1.41%)
Oct 24, 2017 4.673 4.851 4.664 4.817 29,601 +0.16(+3.46%)
Oct 23, 2017 4.783 4.783 4.597 4.656 18,510 -0.09(-1.96%)
Oct 20, 2017 4.741 4.809 4.639 4.749 44,825 +0.05(+1.08%)
Oct 19, 2017 4.654 4.792 4.639 4.698 14,437 +0.00(+0.00%)
Oct 18, 2017 4.783 4.783 4.647 4.698 26,858 -0.08(-1.77%)
Oct 17, 2017 4.708 4.783 4.605 4.783 25,488 +0.13(+2.73%)
Oct 16, 2017 4.681 4.719 4.628 4.656 37,617 -0.07(-1.52%)
Oct 13, 2017 4.673 4.792 4.639 4.728 90,005 +0.12(+2.56%)
Oct 12, 2017 4.656 4.664 4.603 4.610 69,608 -0.04(-0.81%)
Oct 11, 2017 4.630 4.664 4.588 4.647 13,436 -0.01(-0.18%)
Oct 10, 2017 4.639 4.690 4.598 4.656 37,465 -0.01(-0.18%)
Oct 09, 2017 4.613 4.732 4.613 4.664 23,743 +0.03(+0.55%)
Oct 06, 2017 4.749 4.749 4.627 4.639 11,852 -0.09(-1.97%)
Oct 05, 2017 4.664 4.749 4.613 4.732 52,326 +0.10(+2.07%)
Oct 04, 2017 4.622 4.655 4.622 4.636 4,441 +0.01(+0.12%)
Oct 03, 2017 4.748 4.748 4.563 4.630 35,996 -0.03(-0.73%)
Oct 02, 2017 4.681 4.724 4.664 4.664 31,502 -0.10(-2.14%)
Sep 29, 2017 4.729 4.771 4.675 4.766 15,566 -0.03(-0.71%)
Sep 28, 2017 4.759 4.800 4.665 4.800 20,517 +0.04(+0.89%)
Sep 27, 2017 4.640 4.758 4.624 4.758 48,309 +0.14(+3.06%)
Sep 26, 2017 4.707 4.707 4.617 4.617 16,604 -0.06(-1.21%)
Sep 25, 2017 4.680 4.732 4.591 4.673 80,927 +0.00(+0.00%)
Sep 22, 2017 4.673 4.707 4.560 4.673 33,342 +0.11(+2.46%)
Sep 21, 2017 4.572 4.715 4.513 4.561 28,788 -0.02(-0.42%)
Sep 20, 2017 4.656 4.656 4.580 4.580 3,186 -0.06(-1.27%)
Sep 19, 2017 4.706 4.707 4.610 4.640 26,122 +0.06(+1.38%)
Sep 18, 2017 4.641 4.641 4.573 4.576 9,737 -0.04(-0.82%)
Sep 15, 2017 4.640 4.658 4.547 4.614 29,059 +0.00(+0.00%)
Sep 14, 2017 4.672 4.672 4.564 4.614 21,900 -0.05(-1.08%)
Sep 13, 2017 4.606 4.791 4.539 4.665 38,073 +0.06(+1.28%)
Sep 12, 2017 4.464 4.606 4.464 4.606 53,342 +0.11(+2.44%)
Sep 11, 2017 4.503 4.510 4.479 4.496 6,306 +0.02(+0.38%)
Sep 08, 2017 4.493 4.516 4.471 4.479 8,548 -0.01(-0.19%)
Sep 07, 2017 4.547 4.547 4.471 4.488 23,693 -0.03(-0.56%)
Sep 06, 2017 4.606 4.606 4.488 4.513 16,461 -0.08(-1.65%)
Sep 05, 2017 4.503 4.623 4.496 4.589 40,773 +0.13(+2.84%)
Sep 01, 2017 4.569 4.454 4.462 18,544 -0.05(-1.12%)
Aug 31, 2017 4.513 4.575 4.471 4.513 35,267 -0.03(-0.74%)
Aug 30, 2017 4.614 4.623 4.521 4.547 15,403 -0.03(-0.74%)
Aug 29, 2017 4.505 4.581 4.446 4.580 49,494 +0.00(+0.00%)
Aug 28, 2017 4.522 4.597 4.454 4.580 23,582 +0.10(+2.25%)
Aug 25, 2017 4.488 4.507 4.446 4.480 5,313 -0.02(-0.37%)
Aug 24, 2017 4.513 4.513 4.452 4.497 6,101 -0.01(-0.19%)
Aug 23, 2017 4.451 4.522 4.446 4.505 25,445 -0.03(-0.56%)
Aug 22, 2017 4.513 4.530 4.471 4.530 17,108 +0.07(+1.50%)
Aug 21, 2017 4.508 4.508 4.446 4.463 15,866 -0.09(-2.02%)
Aug 18, 2017 4.463 4.555 4.463 4.555 3,924 +0.05(+1.12%)
Aug 17, 2017 4.530 4.548 4.497 4.505 17,111 +0.00(+0.00%)
Aug 16, 2017 4.651 4.656 4.505 4.505 17,484 -0.11(-2.36%)
Aug 15, 2017 4.547 4.614 4.530 4.614 30,697 +0.04(+0.92%)
Aug 14, 2017 4.539 4.580 4.497 4.572 20,476 +0.08(+1.83%)
Aug 11, 2017 4.480 4.513 4.480 4.490 25,685 -0.02(-0.52%)
Aug 10, 2017 4.542 4.542 4.497 4.513 16,069 +0.02(+0.37%)
Aug 09, 2017 4.431 4.556 4.431 4.497 18,590 +0.01(+0.19%)
Aug 08, 2017 4.556 4.572 4.488 4.488 62,812 -0.08(-1.83%)
Aug 07, 2017 4.530 4.580 4.505 4.572 38,089 -0.02(-0.37%)
Aug 04, 2017 4.606 4.656 4.530 4.589 45,546 +0.05(+1.11%)
Aug 03, 2017 4.513 4.570 4.513 4.539 64,150 +0.01(+0.19%)
Aug 02, 2017 4.690 4.782 4.530 4.530 103,188 -0.18(-3.91%)
Aug 01, 2017 4.698 4.757 4.631 4.715 26,760 +0.03(+0.54%)
Jul 31, 2017 4.656 4.748 4.656 4.690 36,332 -0.01(-0.18%)
Jul 28, 2017 4.701 4.765 4.661 4.698 52,002 -0.02(-0.36%)
Jul 27, 2017 4.631 4.747 4.614 4.715 32,028 +0.04(+0.90%)
Jul 26, 2017 4.664 4.706 4.556 4.673 40,923 +0.00(+0.00%)
Jul 25, 2017 4.523 4.716 4.523 4.673 165,857 +0.17(+3.70%)
Jul 24, 2017 4.498 4.564 4.473 4.506 55,374 +0.04(+0.93%)
Jul 21, 2017 4.422 4.539 4.422 4.464 50,340 +0.04(+0.94%)
Jul 20, 2017 4.490 4.490 4.422 4.422 12,192 -0.02(-0.38%)
Jul 19, 2017 4.498 4.506 4.415 4.439 32,638 +0.01(+0.19%)
Jul 18, 2017 4.381 4.481 4.381 4.431 19,334 +0.03(+0.76%)
Jul 17, 2017 4.431 4.481 4.397 4.397 42,199 -0.03(-0.75%)
Jul 14, 2017 4.372 4.506 4.372 4.431 57,115 +0.06(+1.34%)
Jul 13, 2017 4.389 4.464 4.372 4.372 77,346 -0.03(-0.57%)
Jul 12, 2017 4.431 4.456 4.381 4.397 120,108 +0.00(+0.00%)
Jul 11, 2017 4.389 4.506 4.381 4.397 126,695 -0.03(-0.57%)
Jul 10, 2017 4.422 4.531 4.397 4.422 96,049 +0.04(+0.95%)
Jul 07, 2017 4.556 4.564 4.339 4.381 649,935 -0.18(-3.85%)
Jul 06, 2017 5.274 5.382 4.531 4.556 734,997 -1.46(-24.27%)
Jul 05, 2017 4.656 6.425 4.548 6.016 1,481,945 +1.38(+29.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.