Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	5.678	5.829	5.641	5.641	45,054	-0.01(-0.13%)
Jun 29, 2015	5.880	5.880	5.641	5.649	60,902	-0.22(-3.70%)
Jun 26, 2015	5.873	5.916	5.818	5.866	34,118	+0.04(+0.71%)
Jun 25, 2015	5.767	5.868	5.767	5.824	49,795	+0.01(+0.25%)
Jun 24, 2015	5.817	5.826	5.745	5.810	50,804	+0.02(+0.37%)
Jun 23, 2015	5.666	5.853	5.666	5.788	107,164	+0.12(+2.16%)
Jun 22, 2015	5.565	5.687	5.522	5.666	69,656	+0.12(+2.08%)
Jun 19, 2015	5.580	5.653	5.508	5.551	29,864	-0.01(-0.13%)
Jun 18, 2015	5.659	5.680	5.551	5.558	47,964	-0.04(-0.77%)
Jun 17, 2015	5.652	5.680	5.580	5.601	53,918	-0.05(-0.89%)
Jun 16, 2015	5.616	5.652	5.536	5.652	51,470	+0.04(+0.64%)
Jun 15, 2015	5.623	5.652	5.584	5.616	68,133	+0.03(+0.52%)
Jun 12, 2015	5.536	5.608	5.536	5.587	56,147	+0.07(+1.31%)
Jun 11, 2015	5.436	5.536	5.436	5.515	63,938	+0.01(+0.13%)
Jun 10, 2015	5.450	5.508	5.400	5.508	76,245	+0.09(+1.73%)
Jun 09, 2015	5.421	5.490	5.400	5.414	39,637	-0.02(-0.40%)
Jun 08, 2015	5.407	5.468	5.407	5.436	32,797	-0.01(-0.26%)
Jun 05, 2015	5.529	5.529	5.414	5.450	39,223	-0.04(-0.79%)
Jun 04, 2015	5.536	5.544	5.479	5.493	21,657	-0.04(-0.65%)
Jun 03, 2015	5.479	5.536	5.436	5.529	59,804	+0.13(+2.40%)
Jun 02, 2015	5.421	5.453	5.292	5.400	73,697	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

JMP Group Inc (NY: JMP )

Historical Prices