Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.564 4.581 4.548 4.556 11,000 +0.01(+0.18%)
Jun 29, 2017 4.531 4.548 4.531 4.548 6,535 +0.02(+0.37%)
Jun 28, 2017 4.548 4.598 4.531 4.531 7,330 -0.02(-0.37%)
Jun 27, 2017 4.473 4.548 4.473 4.548 17,707 +0.08(+1.86%)
Jun 26, 2017 4.481 4.490 4.465 4.465 29,943 +0.02(+0.37%)
Jun 23, 2017 4.424 4.459 4.423 4.448 19,505 -0.02(-0.37%)
Jun 22, 2017 4.465 4.465 4.398 4.465 12,572 +0.01(+0.19%)
Jun 21, 2017 4.481 4.481 4.432 4.456 45,145 -0.02(-0.37%)
Jun 20, 2017 4.440 4.511 4.390 4.473 14,590 +0.03(+0.75%)
Jun 19, 2017 4.486 4.498 4.440 4.440 17,207 -0.02(-0.37%)
Jun 16, 2017 4.481 4.534 4.456 4.456 4,508 -0.02(-0.37%)
Jun 15, 2017 4.523 4.531 4.463 4.473 36,406 -0.03(-0.74%)
Jun 14, 2017 4.490 4.514 4.450 4.506 9,682 +0.01(+0.18%)
Jun 13, 2017 4.465 4.521 4.448 4.498 38,001 +0.05(+1.12%)
Jun 12, 2017 4.475 4.498 4.448 4.448 48,613 -0.03(-0.74%)
Jun 09, 2017 4.482 4.490 4.465 4.481 25,435 -0.01(-0.18%)
Jun 08, 2017 4.448 4.490 4.432 4.490 17,371 +0.03(+0.74%)
Jun 07, 2017 4.456 4.490 4.448 4.456 22,311 -0.02(-0.37%)
Jun 06, 2017 4.490 4.498 4.473 4.473 21,469 -0.04(-0.92%)
Jun 05, 2017 4.490 4.571 4.490 4.514 8,682 +0.02(+0.55%)
Jun 02, 2017 4.592 4.622 4.481 4.490 30,048 -0.06(-1.28%)
Jun 01, 2017 4.506 4.555 4.456 4.548 31,846 +0.05(+1.11%)
May 31, 2017 4.506 4.573 4.440 4.498 31,470 +0.03(+0.74%)
May 30, 2017 4.440 4.556 4.373 4.465 73,529 -0.02(-0.55%)
May 26, 2017 4.455 4.523 4.423 4.490 19,480 +0.03(+0.74%)
May 25, 2017 4.473 4.522 4.456 4.456 21,220 -0.02(-0.37%)
May 24, 2017 4.487 4.497 4.448 4.473 24,304 +0.02(+0.37%)
May 23, 2017 4.456 4.504 4.452 4.456 23,048 -0.02(-0.37%)
May 22, 2017 4.456 4.539 4.432 4.473 31,006 +0.02(+0.37%)
May 19, 2017 4.448 4.499 4.448 4.456 29,055 +0.03(+0.75%)
May 18, 2017 4.456 4.465 4.423 4.423 20,562 -0.03(-0.74%)
May 17, 2017 4.468 4.489 4.456 4.456 27,325 -0.05(-1.10%)
May 16, 2017 4.475 4.506 4.433 4.506 12,109 +0.02(+0.55%)
May 15, 2017 4.465 4.506 4.448 4.481 26,278 +0.06(+1.31%)
May 12, 2017 4.423 4.465 4.423 4.423 11,026 +0.02(+0.37%)
May 11, 2017 4.415 4.530 4.407 4.407 12,992 +0.00(+0.00%)
May 10, 2017 4.456 4.522 4.399 4.407 33,421 -0.09(-2.02%)
May 09, 2017 4.564 4.601 4.481 4.498 32,333 -0.09(-1.98%)
May 08, 2017 4.580 4.630 4.555 4.588 14,430 -0.05(-1.07%)
May 05, 2017 4.613 4.638 4.498 4.638 15,441 +0.05(+1.08%)
May 04, 2017 4.621 4.638 4.514 4.588 37,210 -0.02(-0.54%)
May 03, 2017 4.654 4.679 4.613 4.613 25,897 -0.06(-1.24%)
May 02, 2017 4.753 4.753 4.555 4.671 34,117 -0.04(-0.88%)
May 01, 2017 4.735 4.786 4.679 4.712 22,236 -0.11(-2.23%)
Apr 28, 2017 4.762 4.885 4.654 4.819 51,069 +0.12(+2.46%)
Apr 27, 2017 4.745 4.753 4.415 4.704 136,846 -0.22(-4.52%)
Apr 26, 2017 4.960 4.984 4.902 4.927 15,904 -0.04(-0.83%)
Apr 25, 2017 5.042 5.042 4.943 4.968 6,742 -0.02(-0.49%)
Apr 24, 2017 5.009 5.025 4.965 4.993 26,438 -0.01(-0.16%)
Apr 21, 2017 4.901 5.009 4.901 5.001 18,285 +0.11(+2.18%)
Apr 20, 2017 4.845 4.927 4.834 4.894 38,078 +0.05(+1.02%)
Apr 19, 2017 4.796 4.861 4.796 4.845 35,199 +0.02(+0.34%)
Apr 18, 2017 4.804 4.886 4.763 4.828 69,900 +0.02(+0.51%)
Apr 17, 2017 4.730 4.812 4.730 4.804 28,794 +0.05(+0.95%)
Apr 13, 2017 4.837 4.869 4.754 4.759 43,884 -0.01(-0.26%)
Apr 12, 2017 4.845 4.849 4.753 4.771 47,596 -0.09(-1.86%)
Apr 11, 2017 4.911 4.911 4.853 4.861 13,748 -0.01(-0.17%)
Apr 10, 2017 4.902 4.953 4.869 4.869 51,237 -0.08(-1.66%)
Apr 07, 2017 4.886 5.009 4.886 4.952 21,109 +0.03(+0.67%)
Apr 06, 2017 4.887 4.943 4.878 4.919 34,302 +0.03(+0.67%)
Apr 05, 2017 4.943 4.988 4.886 4.886 32,932 -0.08(-1.65%)
Apr 04, 2017 4.943 5.001 4.943 4.968 8,915 +0.02(+0.33%)
Apr 03, 2017 5.009 5.009 4.943 4.952 31,897 -0.03(-0.66%)
Mar 31, 2017 5.001 5.009 4.952 4.984 32,923 -0.02(-0.49%)
Mar 30, 2017 5.009 5.017 4.993 5.009 17,084 +0.00(+0.00%)
Mar 29, 2017 5.025 5.083 4.991 5.009 25,839 -0.02(-0.33%)
Mar 28, 2017 4.967 5.025 4.952 5.025 13,472 +0.08(+1.65%)
Mar 27, 2017 4.968 4.993 4.944 4.944 34,335 -0.05(-1.05%)
Mar 24, 2017 5.034 5.034 4.968 4.996 7,785 -0.00(-0.09%)
Mar 23, 2017 4.960 5.035 4.960 5.001 21,707 +0.02(+0.49%)
Mar 22, 2017 4.985 5.015 4.944 4.976 30,424 -0.05(-0.98%)
Mar 21, 2017 5.115 5.115 5.025 5.025 11,474 -0.08(-1.60%)
Mar 20, 2017 5.034 5.107 5.034 5.107 16,201 +0.03(+0.64%)
Mar 17, 2017 5.001 5.074 4.993 5.074 35,118 +0.03(+0.65%)
Mar 16, 2017 4.944 5.066 4.944 5.042 26,102 +0.07(+1.31%)
Mar 15, 2017 4.985 5.107 4.968 4.976 47,274 -0.03(-0.65%)
Mar 14, 2017 5.034 5.061 4.968 5.009 31,663 -0.03(-0.65%)
Mar 13, 2017 5.034 5.077 5.034 5.042 17,072 -0.02(-0.48%)
Mar 10, 2017 5.124 5.140 5.025 5.066 37,592 -0.09(-1.73%)
Mar 09, 2017 5.189 5.189 5.091 5.156 28,111 +0.01(+0.15%)
Mar 08, 2017 5.213 5.230 5.148 5.148 9,913 -0.01(-0.19%)
Mar 07, 2017 5.164 5.181 5.149 5.158 12,133 -0.03(-0.60%)
Mar 06, 2017 5.213 5.222 5.181 5.189 37,076 +0.00(+0.00%)
Mar 03, 2017 5.246 5.246 5.173 5.189 18,522 -0.08(-1.55%)
Mar 02, 2017 5.254 5.335 5.246 5.271 33,416 -0.01(-0.15%)
Mar 01, 2017 5.311 5.311 5.247 5.279 45,196 -0.02(-0.31%)
Feb 28, 2017 5.459 5.464 5.271 5.295 53,219 -0.12(-2.26%)
Feb 27, 2017 5.557 5.557 5.361 5.418 139,831 -0.14(-2.59%)
Feb 24, 2017 5.630 5.630 5.533 5.562 38,552 -0.05(-0.93%)
Feb 23, 2017 5.532 5.695 5.524 5.614 143,145 +0.11(+2.07%)
Feb 22, 2017 5.443 5.633 5.443 5.500 201,962 -0.06(-1.02%)
Feb 21, 2017 5.427 5.654 5.410 5.557 229,617 +0.16(+3.02%)
Feb 17, 2017 5.394 5.394 5.394 0 +0.04(+0.76%)
Feb 16, 2017 5.573 5.585 5.305 5.353 64,460 -0.15(-2.66%)
Feb 15, 2017 5.272 5.500 5.253 5.500 65,624 +0.27(+5.13%)
Feb 14, 2017 5.256 5.286 5.231 5.231 24,775 -0.07(-1.38%)
Feb 13, 2017 5.321 5.321 5.256 5.305 5,947 +0.03(+0.62%)
Feb 10, 2017 5.329 5.329 5.256 5.272 18,187 -0.04(-0.77%)
Feb 09, 2017 5.288 5.321 5.256 5.313 12,892 +0.07(+1.40%)
Feb 08, 2017 5.329 5.329 5.223 5.240 8,377 -0.07(-1.23%)
Feb 07, 2017 5.427 5.427 5.280 5.305 20,910 -0.05(-0.91%)
Feb 06, 2017 5.337 5.402 5.297 5.353 14,401 -0.07(-1.35%)
Feb 03, 2017 5.370 5.476 5.347 5.427 36,444 +0.06(+1.06%)
Feb 02, 2017 5.329 5.370 5.288 5.370 18,933 +0.07(+1.23%)
Feb 01, 2017 5.028 5.370 5.004 5.305 127,882 +0.28(+5.67%)
Jan 31, 2017 4.955 5.020 4.933 5.020 32,570 +0.10(+1.98%)
Jan 30, 2017 4.971 4.971 4.890 4.922 24,537 -0.05(-0.98%)
Jan 27, 2017 5.004 5.004 4.882 4.971 5,102 -0.01(-0.16%)
Jan 26, 2017 4.988 4.988 4.955 4.979 7,839 +0.02(+0.48%)
Jan 25, 2017 4.979 4.979 4.850 4.956 18,399 +0.02(+0.34%)
Jan 24, 2017 4.882 4.971 4.850 4.939 18,778 +0.05(+0.99%)
Jan 23, 2017 4.866 4.898 4.866 4.890 7,701 +0.02(+0.33%)
Jan 20, 2017 4.825 4.899 4.825 4.874 20,336 +0.03(+0.67%)
Jan 19, 2017 4.866 4.927 4.825 4.842 14,596 -0.02(-0.50%)
Jan 18, 2017 4.825 4.914 4.825 4.866 18,855 -0.01(-0.17%)
Jan 17, 2017 4.866 4.874 4.817 4.874 23,210 +0.01(+0.17%)
Jan 13, 2017 4.866 4.866 4.866 0 +0.00(+0.00%)
Jan 12, 2017 4.914 4.930 4.834 4.866 30,691 -0.06(-1.15%)
Jan 11, 2017 4.914 4.963 4.913 4.923 19,253 +0.01(+0.16%)
Jan 10, 2017 4.971 4.971 4.906 4.914 6,643 -0.01(-0.16%)
Jan 09, 2017 4.907 4.931 4.898 4.923 13,008 +0.02(+0.50%)
Jan 06, 2017 4.923 5.019 4.890 4.898 10,339 -0.04(-0.82%)
Jan 05, 2017 5.029 5.053 4.890 4.939 17,868 -0.09(-1.77%)
Jan 04, 2017 5.068 5.068 4.947 5.028 17,243 -0.02(-0.48%)
Jan 03, 2017 4.971 5.052 4.809 5.052 73,097 +0.08(+1.63%)
Dec 30, 2016 4.971 4.971 4.971 0 +0.06(+1.32%)
Dec 29, 2016 5.003 5.003 4.906 4.906 17,588 -0.02(-0.49%)
Dec 28, 2016 4.923 4.955 4.898 4.931 10,020 -0.02(-0.49%)
Dec 27, 2016 4.963 5.032 4.907 4.955 23,937 +0.00(+0.00%)
Dec 23, 2016 4.955 4.955 4.955 0 +0.08(+1.65%)
Dec 22, 2016 4.923 4.995 4.874 4.874 36,760 -0.08(-1.63%)
Dec 21, 2016 4.995 5.052 4.955 4.955 15,589 -0.09(-1.76%)
Dec 20, 2016 5.044 5.052 4.964 5.044 32,117 +0.08(+1.62%)
Dec 19, 2016 5.011 5.035 4.915 4.963 24,607 +0.00(+0.00%)
Dec 16, 2016 4.995 5.044 4.882 4.963 16,491 +0.01(+0.16%)
Dec 15, 2016 5.068 5.068 4.834 4.955 32,613 -0.09(-1.76%)
Dec 14, 2016 4.995 5.086 4.923 5.044 45,001 +0.00(+0.08%)
Dec 13, 2016 5.035 5.060 5.035 5.040 17,151 -0.01(-0.24%)
Dec 12, 2016 5.035 5.122 5.019 5.052 42,343 +0.00(+0.00%)
Dec 09, 2016 5.035 5.119 4.995 5.052 60,938 +0.06(+1.13%)
Dec 08, 2016 5.035 5.092 4.955 4.995 58,488 -0.01(-0.16%)
Dec 07, 2016 5.035 5.056 5.003 5.003 18,349 -0.07(-1.43%)
Dec 06, 2016 5.027 5.104 5.003 5.076 11,870 +0.01(+0.16%)
Dec 05, 2016 4.995 5.068 4.955 5.068 55,779 +0.07(+1.45%)
Dec 02, 2016 5.019 5.084 4.995 4.995 27,977 -0.02(-0.32%)
Dec 01, 2016 5.035 5.035 4.882 5.011 75,646 -0.01(-0.16%)
Nov 30, 2016 4.899 5.197 4.867 5.019 38,691 +0.02(+0.48%)
Nov 29, 2016 4.915 5.221 4.915 4.995 129,173 +0.10(+2.14%)
Nov 28, 2016 4.899 5.035 4.874 4.890 68,182 -0.02(-0.33%)
Nov 25, 2016 4.843 4.957 4.843 4.907 17,403 +0.04(+0.82%)
Nov 23, 2016 4.867 4.867 4.867 0 +0.02(+0.33%)
Nov 22, 2016 4.818 4.873 4.818 4.850 25,721 -0.02(-0.33%)
Nov 21, 2016 4.899 4.907 4.735 4.867 23,838 +0.02(+0.33%)
Nov 18, 2016 4.899 4.922 4.728 4.850 21,845 -0.01(-0.17%)
Nov 17, 2016 4.778 4.883 4.754 4.858 61,454 +0.07(+1.51%)
Nov 16, 2016 4.786 4.810 4.754 4.786 27,504 +0.00(+0.00%)
Nov 15, 2016 4.802 4.809 4.720 4.786 37,889 +0.02(+0.51%)
Nov 14, 2016 4.786 4.786 4.658 4.762 65,604 -0.02(-0.50%)
Nov 11, 2016 4.682 4.850 4.634 4.786 46,414 +0.06(+1.19%)
Nov 10, 2016 4.450 4.746 4.450 4.730 70,273 +0.30(+6.69%)
Nov 09, 2016 4.345 4.634 4.345 4.434 324,109 +0.00(+0.00%)
Nov 08, 2016 4.401 4.458 4.401 4.433 47,017 -0.06(-1.43%)
Nov 07, 2016 4.418 4.562 4.418 4.498 40,523 +0.09(+2.00%)
Nov 04, 2016 4.571 4.626 4.410 4.410 94,874 -0.20(-4.35%)
Nov 03, 2016 4.586 4.626 4.562 4.610 11,890 -0.03(-0.69%)
Nov 02, 2016 4.586 4.642 4.523 4.642 22,961 -0.01(-0.17%)
Nov 01, 2016 4.522 4.650 4.522 4.650 10,676 +0.10(+2.29%)
Oct 31, 2016 4.610 4.634 4.538 4.546 70,641 -0.05(-1.05%)
Oct 28, 2016 4.586 4.634 4.578 4.594 28,322 -0.02(-0.52%)
Oct 27, 2016 4.666 4.714 4.578 4.618 81,051 -0.02(-0.52%)
Oct 26, 2016 4.498 4.826 4.467 4.642 60,027 +0.12(+2.65%)
Oct 25, 2016 4.467 4.562 4.433 4.522 27,546 +0.00(+0.00%)
Oct 24, 2016 4.530 4.530 4.498 4.522 8,549 -0.06(-1.22%)
Oct 21, 2016 4.475 4.586 4.474 4.578 31,922 +0.07(+1.59%)
Oct 20, 2016 4.538 4.538 4.506 4.506 3,406 -0.01(-0.18%)
Oct 19, 2016 4.411 4.522 4.411 4.514 24,914 +0.10(+2.35%)
Oct 18, 2016 4.371 4.411 4.371 4.411 22,278 +0.02(+0.36%)
Oct 17, 2016 4.387 4.415 4.363 4.395 19,835 +0.01(+0.18%)
Oct 14, 2016 4.467 4.467 4.387 4.387 7,689 -0.02(-0.54%)
Oct 13, 2016 4.379 4.467 4.379 4.411 39,848 -0.02(-0.36%)
Oct 12, 2016 4.371 4.458 4.347 4.427 17,656 +0.04(+0.91%)
Oct 11, 2016 4.419 4.458 4.371 4.387 13,529 -0.01(-0.18%)
Oct 10, 2016 4.395 4.419 4.382 4.395 11,015 -0.02(-0.54%)
Oct 07, 2016 4.387 4.419 4.307 4.419 7,052 +0.03(+0.73%)
Oct 06, 2016 4.467 4.467 4.387 4.387 12,574 -0.05(-1.08%)
Oct 05, 2016 4.387 4.467 4.387 4.435 22,562 +0.04(+0.91%)
Oct 04, 2016 4.427 4.459 4.387 4.395 15,151 +0.00(+0.00%)
Oct 03, 2016 4.427 4.435 4.387 4.395 18,835 -0.01(-0.18%)
Sep 30, 2016 4.387 4.413 4.347 4.403 36,149 +0.02(+0.36%)
Sep 29, 2016 4.387 4.411 4.355 4.387 22,449 -0.02(-0.36%)
Sep 28, 2016 4.435 4.482 4.387 4.403 15,796 +0.01(+0.18%)
Sep 27, 2016 4.379 4.411 4.276 4.395 28,331 +0.02(+0.54%)
Sep 26, 2016 4.363 4.403 4.307 4.371 37,793 +0.00(+0.00%)
Sep 23, 2016 4.380 4.411 4.355 4.371 21,554 -0.02(-0.54%)
Sep 22, 2016 4.395 4.426 4.371 4.395 8,474 +0.02(+0.54%)
Sep 21, 2016 4.442 4.466 4.371 4.371 26,778 -0.01(-0.18%)
Sep 20, 2016 4.419 4.442 4.363 4.379 8,264 -0.04(-0.90%)
Sep 19, 2016 4.363 4.458 4.363 4.419 14,605 +0.03(+0.72%)
Sep 16, 2016 4.395 4.426 4.339 4.387 26,409 +0.01(+0.18%)
Sep 15, 2016 4.419 4.419 4.347 4.379 11,120 +0.00(+0.00%)
Sep 14, 2016 4.388 4.411 4.349 4.379 18,020 +0.02(+0.55%)
Sep 13, 2016 4.419 4.419 4.292 4.355 80,555 -0.06(-1.44%)
Sep 12, 2016 4.403 4.450 4.339 4.419 29,414 +0.01(+0.18%)
Sep 09, 2016 4.500 4.521 4.387 4.411 20,819 -0.09(-1.94%)
Sep 08, 2016 4.419 4.530 4.403 4.498 34,770 +0.02(+0.53%)
Sep 07, 2016 4.514 4.577 4.419 4.474 32,776 -0.01(-0.18%)
Sep 06, 2016 4.411 4.522 4.363 4.482 18,321 +0.04(+0.89%)
Sep 02, 2016 4.498 4.442 4.442 4.442 37,943 -0.01(-0.18%)
Sep 01, 2016 4.395 4.450 4.377 4.450 17,761 +0.07(+1.63%)
Aug 31, 2016 4.506 4.506 4.339 4.379 49,198 -0.10(-2.13%)
Aug 30, 2016 4.506 4.522 4.458 4.474 17,408 -0.02(-0.35%)
Aug 29, 2016 4.530 4.657 4.450 4.490 24,031 -0.02(-0.53%)
Aug 26, 2016 4.577 4.577 4.443 4.514 56,392 -0.06(-1.21%)
Aug 25, 2016 4.593 4.624 4.489 4.569 24,627 -0.02(-0.34%)
Aug 24, 2016 4.546 4.624 4.515 4.585 12,353 +0.00(+0.00%)
Aug 23, 2016 4.597 4.632 4.537 4.585 21,899 +0.02(+0.35%)
Aug 22, 2016 4.578 4.569 4.451 4.569 16,242 +0.03(+0.70%)
Aug 19, 2016 4.514 4.593 4.498 4.537 9,315 -0.02(-0.35%)
Aug 18, 2016 4.537 4.553 4.498 4.553 50,898 +0.06(+1.23%)
Aug 17, 2016 4.466 4.537 4.459 4.498 26,722 +0.01(+0.18%)
Aug 16, 2016 4.545 4.570 4.427 4.490 23,479 -0.05(-1.04%)
Aug 15, 2016 4.640 4.640 4.506 4.537 40,170 -0.10(-2.21%)
Aug 12, 2016 4.419 4.656 4.355 4.640 90,686 +0.27(+6.14%)
Aug 11, 2016 4.326 4.419 4.326 4.372 49,569 +0.06(+1.28%)
Aug 10, 2016 4.380 4.403 4.269 4.316 33,517 -0.02(-0.55%)
Aug 09, 2016 4.356 4.380 4.245 4.340 86,822 +0.00(+0.00%)
Aug 08, 2016 4.364 4.395 4.326 4.340 7,718 +0.01(+0.18%)
Aug 05, 2016 4.261 4.356 4.222 4.332 61,329 +0.13(+3.00%)
Aug 04, 2016 4.230 4.277 4.151 4.206 37,882 -0.05(-1.11%)
Aug 03, 2016 4.237 4.301 4.237 4.253 22,148 +0.10(+2.47%)
Aug 02, 2016 4.182 4.301 4.119 4.151 66,680 -0.04(-0.94%)
Aug 01, 2016 4.293 4.301 4.143 4.190 66,006 -0.09(-2.03%)
Jul 29, 2016 4.285 4.285 4.253 4.277 14,849 +0.05(+1.12%)
Jul 28, 2016 4.182 4.301 4.096 4.230 81,549 -0.02(-0.37%)
Jul 27, 2016 4.285 4.301 4.230 4.245 18,321 -0.03(-0.74%)
Jul 26, 2016 4.206 4.277 4.206 4.277 11,678 +0.00(+0.00%)
Jul 25, 2016 4.403 4.403 4.261 4.277 23,563 -0.08(-1.81%)
Jul 22, 2016 4.395 4.396 4.340 4.356 5,467 -0.05(-1.06%)
Jul 21, 2016 4.391 4.403 4.363 4.403 6,470 -0.01(-0.18%)
Jul 20, 2016 4.431 4.431 4.386 4.410 11,337 -0.02(-0.53%)
Jul 19, 2016 4.301 4.434 4.269 4.434 15,110 +0.17(+4.05%)
Jul 18, 2016 4.332 4.355 4.253 4.261 30,022 -0.16(-3.55%)
Jul 15, 2016 4.512 4.544 4.395 4.418 9,193 -0.05(-1.05%)
Jul 14, 2016 4.489 4.489 4.420 4.465 12,933 +0.02(+0.35%)
Jul 13, 2016 4.458 4.458 4.410 4.450 3,192 -0.07(-1.56%)
Jul 12, 2016 4.505 4.536 4.473 4.520 19,289 +0.03(+0.70%)
Jul 11, 2016 4.395 4.505 4.340 4.489 38,039 +0.15(+3.44%)
Jul 08, 2016 4.332 4.316 4.316 4.340 13,835 +0.02(+0.55%)
Jul 07, 2016 4.363 4.399 4.285 4.316 19,053 -0.08(-1.79%)
Jul 06, 2016 4.371 4.434 4.340 4.395 72,228 -0.01(-0.18%)
Jul 05, 2016 4.348 4.418 4.316 4.403 26,975 +0.07(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.