Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.696	3.696	3.602	3.611	27,866	-0.10(-2.77%)
Apr 29, 2019	3.613	3.724	3.613	3.714	27,547	-0.01(-0.25%)
Apr 26, 2019	3.742	3.744	3.719	3.724	12,612	-0.01(-0.26%)
Apr 25, 2019	3.724	3.770	3.724	3.733	18,578	+0.04(+1.02%)
Apr 24, 2019	3.696	3.724	3.696	3.696	6,139	-0.02(-0.50%)
Apr 23, 2019	3.742	3.789	3.714	3.714	20,185	-0.03(-0.75%)
Apr 22, 2019	3.733	3.742	3.722	3.742	29,751	+0.05(+1.27%)
Apr 18, 2019	3.705	3.755	3.686	3.696	61,138	-0.05(-1.21%)
Apr 17, 2019	3.752	3.761	3.741	3.741	43,643	+0.05(+1.22%)
Apr 16, 2019	3.667	3.742	3.667	3.696	29,719	+0.01(+0.25%)
Apr 15, 2019	3.753	3.753	3.565	3.686	20,210	-0.07(-1.99%)
Apr 12, 2019	3.780	3.780	3.724	3.761	39,227	-0.03(-0.74%)
Apr 11, 2019	3.776	3.792	3.770	3.789	7,891	+0.03(+0.75%)
Apr 10, 2019	3.743	3.761	3.735	3.761	21,703	+0.00(+0.00%)
Apr 09, 2019	3.742	3.770	3.742	3.761	20,315	+0.06(+1.52%)
Apr 08, 2019	3.611	3.780	3.611	3.705	73,456	+0.02(+0.51%)
Apr 05, 2019	3.611	3.724	3.565	3.686	51,411	+0.04(+1.03%)
Apr 04, 2019	3.667	3.682	3.625	3.649	56,681	-0.05(-1.27%)
Apr 03, 2019	3.677	3.724	3.677	3.696	29,417	+0.14(+3.95%)
Apr 02, 2019	3.649	3.733	3.555	3.555	44,219	-0.02(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

JMP Group Inc (NY: JMP )

Historical Prices