Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.058	6.065	5.974	6.009	34,698	-0.03(-0.47%)
Feb 25, 2011	5.995	6.079	5.861	6.037	59,078	+0.06(+0.94%)
Feb 24, 2011	5.966	5.995	5.805	5.981	95,276	+0.06(+0.95%)
Feb 23, 2011	6.037	6.058	5.924	5.924	34,733	-0.09(-1.52%)
Feb 22, 2011	6.121	6.156	6.016	6.016	59,595	-0.16(-2.62%)
Feb 18, 2011	6.107	6.185	6.058	6.178	42,641	+0.08(+1.39%)
Feb 17, 2011	6.192	6.192	5.924	6.093	55,520	-0.09(-1.48%)
Feb 16, 2011	6.178	6.515	6.044	6.185	142,594	+0.17(+2.81%)
Feb 15, 2011	5.734	6.044	5.734	6.016	92,098	+0.25(+4.40%)
Feb 14, 2011	5.720	5.784	5.720	5.762	49,792	+0.03(+0.49%)
Feb 11, 2011	5.572	5.741	5.565	5.734	67,038	+0.11(+2.00%)
Feb 10, 2011	5.530	5.629	5.516	5.622	41,444	+0.06(+1.01%)
Feb 09, 2011	5.446	5.580	5.411	5.565	33,266	+0.08(+1.54%)
Feb 08, 2011	5.383	5.481	5.375	5.481	25,655	+0.11(+2.10%)
Feb 07, 2011	5.270	5.383	5.270	5.368	41,246	+0.08(+1.60%)
Feb 04, 2011	5.340	5.340	5.263	5.284	89,750	-0.05(-0.92%)
Feb 03, 2011	5.270	5.375	5.256	5.333	40,195	+0.02(+0.40%)
Feb 02, 2011	5.305	5.341	5.291	5.312	116,697	-0.04(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

JMP Group Inc (NY: JMP )

Historical Prices