Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.594	5.622	5.432	5.432	44,973	-0.20(-3.62%)
Feb 25, 2010	5.629	5.650	5.404	5.636	87,192	-0.11(-1.96%)
Feb 24, 2010	5.734	5.854	5.284	5.748	85,566	+0.21(+3.81%)
Feb 23, 2010	5.741	5.847	5.453	5.537	74,827	-0.19(-3.32%)
Feb 22, 2010	5.755	5.762	5.650	5.727	62,834	-0.01(-0.12%)
Feb 19, 2010	5.706	5.762	5.643	5.734	41,738	+0.04(+0.74%)
Feb 18, 2010	5.805	5.847	5.629	5.692	76,711	-0.08(-1.34%)
Feb 17, 2010	5.798	5.798	5.706	5.769	28,920	-0.01(-0.12%)
Feb 16, 2010	5.720	5.784	5.629	5.777	17,015	+0.11(+1.86%)
Feb 12, 2010	5.537	5.671	5.671	5.671	27,146	+0.08(+1.51%)
Feb 11, 2010	5.467	5.622	5.453	5.587	35,037	+0.10(+1.79%)
Feb 10, 2010	5.580	5.706	5.474	5.488	36,266	-0.14(-2.50%)
Feb 09, 2010	5.608	5.755	5.489	5.629	40,669	+0.06(+1.14%)
Feb 08, 2010	5.636	5.636	5.516	5.565	21,354	-0.08(-1.49%)
Feb 05, 2010	5.594	5.650	5.453	5.650	29,779	+0.06(+1.01%)
Feb 04, 2010	5.769	5.769	5.551	5.594	65,154	-0.23(-3.87%)
Feb 03, 2010	5.629	5.847	5.629	5.819	70,783	+0.18(+3.25%)
Feb 02, 2010	5.643	5.678	5.502	5.636	83,803	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

JMP Group Inc (NY: JMP )

Historical Prices