Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.243	3.835	3.180	3.835	0	+0.56(+17.20%)
Feb 26, 2009	3.314	3.490	3.272	3.272	49,886	-0.11(-3.13%)
Feb 25, 2009	3.258	3.462	3.258	3.377	41,785	+0.09(+2.78%)
Feb 24, 2009	3.237	3.363	3.145	3.286	85,560	+0.12(+3.78%)
Feb 23, 2009	2.835	3.307	2.835	3.166	106,218	+0.42(+15.38%)
Feb 20, 2009	3.251	3.251	2.744	2.744	27,706	-0.51(-15.77%)
Feb 19, 2009	3.405	3.434	3.258	3.258	3,411	-0.18(-5.12%)
Feb 18, 2009	3.412	3.518	3.215	3.434	58,840	+0.00(+0.00%)
Feb 17, 2009	3.293	3.434	3.265	3.434	3,742	+0.16(+4.95%)
Feb 13, 2009	3.377	3.384	3.272	3.272	74,488	-0.11(-3.13%)
Feb 12, 2009	3.349	3.448	3.314	3.377	36,417	-0.01(-0.21%)
Feb 11, 2009	3.455	3.511	3.377	3.384	97,300	-0.10(-2.83%)
Feb 10, 2009	3.483	3.518	3.448	3.483	48,606	-0.03(-0.80%)
Feb 09, 2009	3.497	3.518	3.483	3.511	33,968	-0.01(-0.20%)
Feb 06, 2009	3.518	3.532	3.504	3.518	26,947	+0.00(+0.00%)
Feb 05, 2009	3.518	3.539	3.469	3.518	40,747	+0.00(+0.00%)
Feb 04, 2009	3.434	3.560	3.434	3.518	121,058	+0.12(+3.52%)
Feb 03, 2009	3.546	3.546	3.349	3.398	11,897	-0.13(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

JMP Group Inc (NY: JMP )

Historical Prices