Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.099	4.099	3.939	3.939	17,004	-0.05(-1.18%)
Feb 27, 2019	4.032	4.053	3.976	3.986	18,685	-0.09(-2.20%)
Feb 26, 2019	4.126	4.154	4.038	4.076	11,622	-0.03(-0.77%)
Feb 25, 2019	4.173	4.173	4.068	4.107	28,416	+0.00(+0.00%)
Feb 22, 2019	4.051	4.107	4.023	4.107	4,382	+0.15(+3.78%)
Feb 21, 2019	4.182	4.182	3.958	3.958	24,062	-0.12(-2.98%)
Feb 20, 2019	4.182	4.182	4.023	4.079	17,636	-0.07(-1.58%)
Feb 19, 2019	4.182	4.182	4.135	4.145	10,108	-0.05(-1.12%)
Feb 15, 2019	4.145	4.257	4.140	4.191	21,911	+0.13(+3.23%)
Feb 14, 2019	4.219	4.219	4.060	4.060	20,961	-0.01(-0.23%)
Feb 13, 2019	4.154	4.154	4.042	4.070	18,753	-0.04(-0.91%)
Feb 12, 2019	4.154	4.154	4.107	4.107	4,083	-0.02(-0.45%)
Feb 11, 2019	4.219	4.219	4.126	4.126	652	-0.03(-0.68%)
Feb 08, 2019	4.145	4.154	4.107	4.154	4,702	+0.08(+1.87%)
Feb 07, 2019	4.117	4.126	4.077	4.078	5,554	-0.07(-1.62%)
Feb 06, 2019	4.210	4.210	4.129	4.145	5,368	+0.01(+0.23%)
Feb 05, 2019	4.203	4.220	4.126	4.135	10,711	+0.01(+0.23%)
Feb 04, 2019	4.229	4.238	4.117	4.126	21,968	-0.08(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

JMP Group Inc (NY: JMP )

Historical Prices