Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.748	3.748	3.609	3.609	47,332	-0.16(-4.18%)
Dec 28, 2018	3.877	3.896	3.738	3.766	65,055	-0.07(-1.93%)
Dec 27, 2018	3.785	3.849	3.785	3.840	12,763	+0.02(+0.54%)
Dec 26, 2018	3.721	3.830	3.673	3.820	9,366	+0.09(+2.40%)
Dec 24, 2018	3.684	3.785	3.638	3.730	24,272	-0.05(-1.22%)
Dec 21, 2018	3.758	3.822	3.730	3.776	28,300	-0.03(-0.72%)
Dec 20, 2018	3.923	3.931	3.785	3.804	44,353	-0.10(-2.59%)
Dec 19, 2018	3.969	3.978	3.859	3.905	57,979	-0.08(-2.07%)
Dec 18, 2018	3.996	4.006	3.969	3.987	22,106	+0.01(+0.23%)
Dec 17, 2018	3.987	4.015	3.951	3.978	9,497	+0.00(+0.00%)
Dec 14, 2018	3.969	4.033	3.969	3.978	27,211	+0.01(+0.23%)
Dec 13, 2018	4.152	4.154	3.951	3.969	28,705	-0.22(-5.16%)
Dec 12, 2018	4.254	4.269	4.153	4.185	19,792	-0.06(-1.41%)
Dec 11, 2018	4.143	4.254	4.143	4.245	29,169	+0.12(+2.90%)
Dec 10, 2018	4.125	4.191	3.960	4.125	135,132	-0.09(-2.18%)
Dec 07, 2018	4.226	4.437	4.116	4.217	70,423	-0.10(-2.34%)
Dec 06, 2018	4.364	4.410	4.300	4.318	51,616	-0.11(-2.49%)
Dec 04, 2018	4.474	4.483	4.336	4.428	28,844	-0.06(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

JMP Group Inc (NY: JMP )

Historical Prices