Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.604 4.649 4.545 4.582 96,704 -0.01(-0.16%)
Oct 29, 2015 4.619 4.626 4.559 4.589 87,102 -0.02(-0.40%)
Oct 28, 2015 4.503 4.678 4.500 4.608 55,404 +0.06(+1.39%)
Oct 27, 2015 4.604 4.604 4.508 4.545 43,998 -0.03(-0.65%)
Oct 26, 2015 4.611 4.619 4.500 4.574 140,442 -0.06(-1.28%)
Oct 23, 2015 4.921 4.921 4.582 4.633 166,794 -0.24(-5.00%)
Oct 22, 2015 4.885 4.892 4.840 4.877 49,803 +0.07(+1.38%)
Oct 21, 2015 4.803 4.851 4.766 4.811 52,549 +0.01(+0.15%)
Oct 20, 2015 4.796 4.951 4.774 4.803 100,381 +0.00(+0.00%)
Oct 19, 2015 4.722 4.818 4.722 4.803 94,563 +0.05(+1.09%)
Oct 16, 2015 4.781 4.781 4.722 4.752 46,420 +0.02(+0.47%)
Oct 15, 2015 4.766 4.766 4.700 4.729 31,602 +0.02(+0.47%)
Oct 14, 2015 4.729 4.729 4.619 4.707 39,928 +0.01(+0.16%)
Oct 13, 2015 4.818 4.818 4.692 4.700 44,217 -0.04(-0.78%)
Oct 12, 2015 4.759 4.759 4.663 4.737 5,025 +0.01(+0.16%)
Oct 09, 2015 4.752 4.759 4.678 4.729 30,495 -0.01(-0.31%)
Oct 08, 2015 4.766 4.848 4.685 4.744 42,261 -0.07(-1.53%)
Oct 07, 2015 4.951 4.951 4.818 4.818 34,226 -0.07(-1.51%)
Oct 06, 2015 4.877 4.907 4.862 4.892 12,808 -0.04(-0.90%)
Oct 05, 2015 4.911 4.966 4.911 4.936 32,182 +0.07(+1.37%)
Oct 02, 2015 4.737 4.899 4.648 4.870 48,204 +0.12(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.