Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.863 3.898 3.830 3.898 25,729 +0.05(+1.28%)
Oct 26, 2012 3.842 3.849 3.849 3.849 8,527 +0.00(+0.00%)
Oct 25, 2012 3.680 3.849 3.680 3.849 84,230 +0.20(+5.40%)
Oct 24, 2012 3.701 3.750 3.588 3.652 157,354 -0.02(-0.57%)
Oct 23, 2012 3.659 3.778 3.631 3.673 34,907 -0.01(-0.19%)
Oct 19, 2012 3.743 3.778 3.652 3.680 47,325 -0.10(-2.61%)
Oct 18, 2012 3.785 3.799 3.750 3.778 11,289 -0.02(-0.56%)
Oct 17, 2012 3.799 3.842 3.764 3.799 24,873 +0.02(+0.56%)
Oct 16, 2012 3.785 3.799 3.764 3.778 16,066 +0.01(+0.19%)
Oct 15, 2012 3.771 3.799 3.701 3.771 23,530 +0.01(+0.19%)
Oct 12, 2012 3.778 3.842 3.722 3.764 44,166 +0.00(+0.00%)
Oct 11, 2012 3.792 3.835 3.729 3.764 17,015 +0.01(+0.38%)
Oct 10, 2012 3.764 3.799 3.722 3.750 16,454 -0.02(-0.56%)
Oct 09, 2012 3.799 3.835 3.736 3.771 22,376 -0.04(-0.92%)
Oct 08, 2012 3.799 3.821 3.785 3.806 14,005 -0.04(-1.10%)
Oct 05, 2012 3.849 3.926 3.828 3.849 12,585 +0.01(+0.18%)
Oct 04, 2012 3.828 3.849 3.778 3.842 15,166 +0.02(+0.55%)
Oct 03, 2012 3.898 3.898 3.771 3.821 59,684 -0.08(-2.16%)
Oct 02, 2012 3.884 3.926 3.806 3.905 30,131 +0.04(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.