Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.252 4.266 4.199 4.266 8,336 +0.06(+1.33%)
Jan 30, 2019 4.257 4.257 4.210 4.210 10,900 -0.03(-0.66%)
Jan 29, 2019 4.210 4.247 4.173 4.238 13,634 +0.06(+1.55%)
Jan 28, 2019 4.146 4.192 4.146 4.173 11,404 +0.04(+0.89%)
Jan 25, 2019 4.238 4.321 4.136 4.136 15,561 -0.06(-1.54%)
Jan 24, 2019 4.090 4.201 4.090 4.201 7,340 +0.14(+3.42%)
Jan 23, 2019 4.128 4.168 4.062 4.062 10,748 -0.08(-2.01%)
Jan 22, 2019 4.164 4.164 4.118 4.146 8,382 +0.00(+0.00%)
Jan 18, 2019 4.183 4.183 4.118 4.146 10,590 +0.02(+0.45%)
Jan 17, 2019 4.148 4.148 4.127 4.127 5,743 +0.01(+0.22%)
Jan 16, 2019 4.104 4.145 4.072 4.118 17,220 +0.01(+0.23%)
Jan 15, 2019 4.201 4.274 4.072 4.109 15,900 -0.06(-1.33%)
Jan 14, 2019 4.155 4.220 4.118 4.164 6,294 -0.09(-2.17%)
Jan 11, 2019 4.035 4.266 4.035 4.257 15,237 +0.25(+6.24%)
Jan 10, 2019 4.025 4.044 3.988 4.007 11,061 -0.03(-0.82%)
Jan 09, 2019 3.980 4.044 3.905 4.040 5,948 +0.02(+0.59%)
Jan 08, 2019 3.979 4.016 3.943 4.016 13,259 -0.01(-0.17%)
Jan 07, 2019 3.998 4.107 3.998 4.023 6,208 +0.03(+0.87%)
Jan 04, 2019 4.016 4.016 3.924 3.988 11,995 -0.04(-0.92%)
Jan 03, 2019 3.933 4.050 3.933 4.025 16,412 +0.10(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.