Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Takung Art Ltd
(NY:
TKAT
)
0.1997
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
36.32
39.39
31.00
32.31
2,190,300
-6.80(-17.39%)
Apr 29, 2021
32.00
41.33
30.52
39.11
4,960,995
+7.62(+24.20%)
Apr 28, 2021
31.07
35.30
30.60
31.49
1,670,315
-0.31(-0.97%)
Apr 27, 2021
31.74
34.63
30.55
31.80
1,589,832
+0.70(+2.25%)
Apr 26, 2021
29.93
37.91
28.50
31.10
4,920,930
-1.90(-5.76%)
Apr 23, 2021
24.55
35.48
24.55
33.00
10,278,100
+8.85(+36.65%)
Apr 22, 2021
21.05
29.45
20.50
24.15
14,755,846
+3.66(+17.86%)
Apr 21, 2021
18.15
20.90
17.75
20.49
762,642
+1.44(+7.56%)
Apr 20, 2021
18.00
23.89
17.22
19.05
6,765,216
+1.19(+6.66%)
Apr 19, 2021
20.85
20.87
17.77
17.86
266,095
-3.00(-14.38%)
Apr 16, 2021
20.50
21.38
19.22
20.86
462,400
-1.22(-5.53%)
Apr 15, 2021
25.47
26.39
21.77
22.08
420,499
-4.33(-16.40%)
Apr 14, 2021
23.61
29.85
23.61
26.41
2,799,949
+2.60(+10.92%)
Apr 13, 2021
26.65
26.65
23.30
23.81
612,109
-2.60(-9.84%)
Apr 12, 2021
33.05
33.05
26.36
26.41
525,614
-6.60(-19.99%)
Apr 09, 2021
33.49
35.61
32.50
33.01
269,800
-0.46(-1.37%)
Apr 08, 2021
36.64
36.64
33.00
33.47
503,065
-3.41(-9.25%)
Apr 07, 2021
39.50
40.09
35.00
36.88
563,444
-2.18(-5.58%)
Apr 06, 2021
39.55
43.00
37.23
39.06
950,649
+1.12(+2.95%)
Apr 05, 2021
33.84
45.85
33.84
37.94
4,717,027
+4.44(+13.25%)
Apr 01, 2021
33.45
37.35
32.20
33.50
1,482,800
-0.50(-1.47%)
Mar 31, 2021
33.09
36.99
31.13
34.00
1,289,969
-0.10(-0.29%)
Mar 30, 2021
31.16
39.53
30.00
34.10
3,056,921
+3.60(+11.80%)
Mar 29, 2021
40.00
40.70
29.00
30.50
1,217,562
-9.01(-22.80%)
Mar 26, 2021
40.01
44.85
37.30
39.51
2,531,200
+0.01(+0.03%)
Mar 25, 2021
33.42
43.90
31.59
39.50
7,247,219
+2.74(+7.45%)
Mar 24, 2021
45.36
49.00
35.20
36.76
7,508,435
-17.04(-31.67%)
Mar 23, 2021
59.00
74.11
50.56
53.80
26,653,152
+4.80(+9.80%)
Mar 22, 2021
26.00
52.20
25.51
49.00
39,342,776
+19.32(+65.09%)
Mar 19, 2021
28.52
33.94
25.81
29.68
20,847,100
-0.38(-1.26%)
Mar 18, 2021
31.49
40.54
18.51
30.06
48,911,848
+7.46(+33.01%)
Mar 17, 2021
5.260
24.90
5.200
22.60
67,843,488
+16.61(+277.30%)
Mar 16, 2021
6.940
7.110
5.310
5.990
2,380,095
-2.40(-28.61%)
Mar 15, 2021
4.060
9.300
3.900
8.390
8,783,020
+4.30(+105.13%)
Mar 12, 2021
3.860
4.440
3.550
4.090
801,600
+0.16(+4.07%)
Mar 11, 2021
2.800
4.200
2.740
3.930
1,848,112
+1.20(+43.96%)
Mar 10, 2021
2.520
2.794
2.520
2.730
64,971
-0.09(-3.19%)
Mar 09, 2021
2.650
2.830
2.650
2.820
39,970
+0.09(+3.30%)
Mar 08, 2021
2.570
2.810
2.570
2.730
60,444
+0.20(+7.91%)
Mar 05, 2021
2.500
2.685
2.320
2.530
120,300
+0.04(+1.61%)
Mar 04, 2021
3.080
3.080
2.340
2.490
97,104
-0.40(-13.84%)
Mar 03, 2021
3.175
3.175
2.820
2.890
45,925
-0.36(-11.08%)
Mar 02, 2021
3.430
3.460
3.180
3.250
46,106
-0.01(-0.31%)
Mar 01, 2021
3.240
3.400
3.108
3.260
66,059
+0.14(+4.49%)
Feb 26, 2021
2.990
3.260
2.770
3.120
93,200
+0.02(+0.65%)
Feb 25, 2021
3.070
3.240
2.790
3.100
90,745
+0.10(+3.33%)
Feb 24, 2021
2.700
3.040
2.620
3.000
148,302
+0.29(+10.70%)
Feb 23, 2021
3.100
3.100
2.500
2.710
186,097
-0.59(-17.88%)
Feb 22, 2021
3.540
3.930
3.210
3.300
286,340
-0.20(-5.71%)
Feb 19, 2021
3.650
3.880
3.370
3.500
249,700
-0.60(-14.63%)
Feb 18, 2021
3.200
4.740
3.150
4.100
2,097,716
+0.88(+27.33%)
Feb 17, 2021
3.420
3.790
3.120
3.220
75,298
-0.05(-1.53%)
Feb 16, 2021
3.320
3.390
3.090
3.270
82,676
-0.11(-3.25%)
Feb 12, 2021
2.800
4.090
2.760
3.380
1,084,000
+0.52(+18.18%)
Feb 11, 2021
2.930
2.930
2.740
2.860
62,023
+0.08(+2.88%)
Feb 10, 2021
3.140
3.140
2.500
2.780
157,809
-0.25(-8.25%)
Feb 09, 2021
3.060
3.150
2.960
3.030
61,995
+0.02(+0.66%)
Feb 08, 2021
3.200
3.300
2.830
3.010
300,532
-0.22(-6.81%)
Feb 05, 2021
2.390
4.150
2.120
3.230
2,715,800
+1.13(+53.81%)
Feb 04, 2021
2.300
2.420
2.080
2.100
297,948
-0.22(-9.48%)
Feb 03, 2021
2.490
2.660
2.310
2.320
144,941
-0.14(-5.69%)
Feb 02, 2021
2.180
2.710
2.030
2.460
516,985
+0.46(+23.00%)
Feb 01, 2021
2.170
2.200
1.990
2.000
109,608
-0.10(-4.76%)
Jan 29, 2021
1.840
2.270
1.790
2.100
356,600
+0.27(+14.75%)
Jan 28, 2021
1.880
2.190
1.820
1.830
158,965
-0.06(-3.17%)
Jan 27, 2021
1.750
1.970
1.750
1.890
83,346
+0.02(+1.07%)
Jan 26, 2021
1.800
1.871
1.660
1.870
67,217
-0.04(-2.09%)
Jan 25, 2021
1.990
2.140
1.888
1.910
90,801
-0.05(-2.55%)
Jan 22, 2021
1.780
1.980
1.650
1.960
244,000
+0.25(+14.62%)
Jan 21, 2021
1.740
1.820
1.710
1.710
57,219
-0.06(-3.39%)
Jan 20, 2021
1.860
1.860
1.710
1.770
56,103
-0.05(-2.75%)
Jan 19, 2021
1.800
1.850
1.700
1.820
54,815
+0.03(+1.67%)
Jan 15, 2021
1.980
1.980
1.790
1.790
83,300
-0.09(-4.78%)
Jan 14, 2021
2.000
2.080
1.840
1.880
309,358
-0.29(-13.36%)
Jan 13, 2021
1.840
2.200
1.730
2.170
1,022,667
+0.38(+21.23%)
Jan 12, 2021
1.660
1.940
1.620
1.790
99,499
+0.22(+14.01%)
Jan 11, 2021
1.610
1.780
1.570
1.570
94,405
-0.19(-10.80%)
Jan 08, 2021
1.400
2.000
1.390
1.760
476,800
+0.34(+23.94%)
Jan 07, 2021
1.360
1.560
1.360
1.420
71,409
+0.01(+0.71%)
Jan 06, 2021
1.490
1.520
1.380
1.410
104,736
+0.01(+0.71%)
Jan 05, 2021
1.280
1.550
1.280
1.400
109,141
+0.08(+6.06%)
Jan 04, 2021
1.360
1.400
1.230
1.320
118,017
-0.16(-10.81%)
Dec 31, 2020
1.480
1.480
1.480
114,250
+0.03(+2.07%)
Dec 30, 2020
1.610
1.720
1.400
1.450
114,250
-0.17(-10.49%)
Dec 29, 2020
1.660
1.690
1.600
1.620
25,006
-0.03(-1.82%)
Dec 28, 2020
1.760
1.820
1.650
1.650
57,938
-0.12(-6.78%)
Dec 24, 2020
1.970
1.970
1.700
1.770
98,700
-0.24(-11.94%)
Dec 23, 2020
2.120
2.490
1.920
2.010
254,101
-0.18(-8.22%)
Dec 22, 2020
1.720
2.190
1.720
2.190
262,582
+0.45(+25.86%)
Dec 21, 2020
2.140
2.140
1.740
1.740
361,055
-0.55(-24.02%)
Dec 18, 2020
1.760
2.290
1.760
2.290
1,168,900
+0.13(+6.02%)
Dec 17, 2020
1.700
2.670
1.480
2.160
19,965,352
+0.90(+71.43%)
Dec 16, 2020
1.270
1.300
1.250
1.260
25,870
+0.01(+0.80%)
Dec 15, 2020
1.370
1.370
1.250
1.250
64,437
-0.06(-4.57%)
Dec 14, 2020
1.240
1.310
1.230
1.310
8,579
+0.00(+0.02%)
Dec 11, 2020
1.370
1.410
1.220
1.310
39,500
-0.10(-7.12%)
Dec 10, 2020
1.290
1.510
1.290
1.410
191,645
+0.11(+8.46%)
Dec 09, 2020
1.300
1.340
1.280
1.300
8,196
-0.05(-3.70%)
Dec 08, 2020
1.480
1.495
1.317
1.350
29,709
-0.10(-6.90%)
Dec 07, 2020
1.490
1.500
1.380
1.450
45,104
+0.01(+0.69%)
Dec 04, 2020
1.410
1.500
1.340
1.440
120,100
+0.01(+0.70%)
Dec 03, 2020
1.320
1.760
1.200
1.430
675,686
+0.22(+18.18%)
Dec 02, 2020
1.190
1.240
1.080
1.210
226,321
-0.05(-3.97%)
Dec 01, 2020
1.080
1.880
1.050
1.260
1,683,244
+0.15(+13.51%)
Nov 30, 2020
1.126
1.170
1.060
1.110
59,583
-0.05(-4.72%)
Nov 27, 2020
1.200
1.200
1.156
1.165
7,500
+0.08(+7.87%)
Nov 25, 2020
1.230
1.250
1.030
1.080
83,100
-0.13(-10.74%)
Nov 24, 2020
0.9100
1.210
0.9100
1.210
149,044
+0.31(+34.44%)
Nov 23, 2020
0.9700
1.010
0.9000
0.9000
27,809
-0.07(-7.22%)
Nov 20, 2020
1.000
1.104
0.9385
0.9700
32,700
-0.05(-5.09%)
Nov 19, 2020
1.081
1.081
1.000
1.022
18,969
-0.10(-8.75%)
Nov 18, 2020
1.140
1.140
1.110
1.120
5,058
+0.06(+5.66%)
Nov 17, 2020
1.195
1.195
1.050
1.060
6,303
-0.17(-13.82%)
Nov 16, 2020
1.237
1.237
1.205
1.230
1,509
+0.08(+6.96%)
Nov 13, 2020
1.200
1.200
1.150
1.150
2,000
-0.07(-5.74%)
Nov 12, 2020
1.150
1.220
1.150
1.220
2,191
+0.01(+0.83%)
Nov 11, 2020
1.240
1.240
1.170
1.210
4,428
-0.09(-6.93%)
Nov 10, 2020
1.280
1.300
1.270
1.300
1,845
+0.06(+4.43%)
Nov 09, 2020
1.210
1.270
1.150
1.245
9,677
+0.16(+14.22%)
Nov 06, 2020
1.230
1.230
1.060
1.090
12,200
-0.23(-17.42%)
Nov 05, 2020
1.100
1.350
1.100
1.320
35,502
+0.28(+26.92%)
Nov 04, 2020
0.9500
1.040
0.9500
1.040
2,082
+0.00(+0.46%)
Nov 03, 2020
0.9673
1.035
0.9500
1.035
4,120
-0.00(-0.46%)
Nov 02, 2020
1.027
1.040
1.027
1.040
749
+0.01(+0.97%)
Oct 30, 2020
1.044
1.060
0.9993
1.030
800
-0.00(-0.08%)
Oct 29, 2020
1.065
1.108
1.000
1.031
11,647
-0.03(-2.75%)
Oct 28, 2020
1.180
1.180
1.050
1.060
9,991
-0.16(-12.77%)
Oct 27, 2020
1.190
1.220
1.190
1.215
2,461
+0.10(+8.99%)
Oct 26, 2020
1.400
1.400
1.115
1.115
10,730
-0.29(-20.92%)
Oct 23, 2020
1.406
1.470
1.406
1.410
1,500
+0.03(+2.17%)
Oct 22, 2020
1.460
1.542
1.380
1.380
21,797
-0.11(-7.38%)
Oct 21, 2020
1.460
1.491
1.451
1.490
8,545
+0.04(+2.76%)
Oct 20, 2020
1.550
1.550
1.370
1.450
49,027
-0.02(-1.36%)
Oct 19, 2020
1.280
1.530
1.270
1.470
110,132
+0.17(+13.08%)
Oct 16, 2020
1.250
1.300
1.100
1.300
82,900
-0.06(-4.41%)
Oct 15, 2020
1.060
1.590
1.050
1.360
373,185
+0.30(+27.96%)
Oct 14, 2020
1.070
1.070
1.040
1.063
1,460
+0.02(+2.19%)
Oct 13, 2020
1.000
1.040
1.000
1.040
1,563
+0.04(+4.00%)
Oct 12, 2020
1.000
1.000
1.000
1.000
1
+0.00(+0.00%)
Oct 09, 2020
1.040
1.050
0.9400
1.000
7,000
-0.04(-3.85%)
Oct 08, 2020
1.030
1.050
1.014
1.040
3,833
-0.01(-0.96%)
Oct 07, 2020
1.040
1.100
1.040
1.050
4,777
+0.01(+0.97%)
Oct 06, 2020
0.9800
1.048
0.9800
1.040
2,785
+0.06(+6.12%)
Oct 05, 2020
1.070
1.070
0.9800
0.9800
1,930
-0.05(-5.08%)
Oct 02, 2020
1.090
1.090
0.9656
1.032
10,300
+0.01(+1.22%)
Oct 01, 2020
0.9000
1.170
0.9000
1.020
290,460
+0.14(+16.49%)
Sep 30, 2020
0.8500
0.8756
0.8500
0.8756
986
+0.08(+9.45%)
Sep 29, 2020
0.8200
0.8225
0.8000
0.8000
7,022
-0.02(-2.74%)
Sep 28, 2020
0.7885
0.8560
0.7850
0.8225
1,875
-0.05(-6.11%)
Sep 25, 2020
0.8065
0.8799
0.7850
0.8760
8,600
+0.07(+8.62%)
Sep 24, 2020
0.8700
0.8800
0.8065
0.8065
4,169
-0.06(-7.30%)
Sep 23, 2020
0.8500
0.8860
0.8500
0.8700
8,370
+0.08(+9.99%)
Sep 22, 2020
0.9244
0.9244
0.7800
0.7910
6,144
-0.04(-4.41%)
Sep 21, 2020
0.8275
0.8275
0.8275
0.8275
264
-0.04(-4.89%)
Sep 18, 2020
0.8700
0.8700
0.8700
0.8700
100
+0.00(+0.00%)
Sep 17, 2020
0.8800
0.8809
0.8700
0.8700
2,340
-0.01(-1.14%)
Sep 16, 2020
0.7990
0.8900
0.7990
0.8800
12,018
+0.04(+5.26%)
Sep 15, 2020
0.7990
0.8360
0.7990
0.8360
4,297
-0.03(-3.90%)
Sep 14, 2020
0.8699
0.8699
24
+0.00(+0.00%)
Sep 11, 2020
0.8699
0.8699
0.8699
0.8699
200
+0.05(+6.61%)
Sep 10, 2020
0.8160
0.8160
178
+0.00(+0.00%)
Sep 09, 2020
0.8500
0.8700
0.8160
0.8160
7,383
+0.00(+0.00%)
Sep 08, 2020
0.8920
0.8920
0.8160
0.8160
3,915
-0.01(-1.69%)
Sep 04, 2020
0.8010
0.8460
0.8010
0.8300
3,600
+0.02(+1.84%)
Sep 03, 2020
0.8499
0.8500
0.8100
0.8150
12,167
+0.00(+0.42%)
Sep 02, 2020
0.8900
0.8900
0.8075
0.8116
25,618
-0.08(-8.81%)
Sep 01, 2020
0.8900
0.9197
0.8800
0.8900
7,046
-0.01(-1.13%)
Aug 31, 2020
0.9500
0.9500
0.9002
0.9002
10,872
-0.05(-5.25%)
Aug 28, 2020
1.050
1.050
0.9400
0.9501
11,000
-0.11(-10.79%)
Aug 27, 2020
1.080
1.080
1.065
1.065
418
-0.03(-2.29%)
Aug 26, 2020
1.111
1.115
1.060
1.090
24,327
+0.01(+0.92%)
Aug 25, 2020
1.020
1.095
1.020
1.080
41,951
+0.12(+12.38%)
Aug 24, 2020
1.050
1.050
0.9300
0.9611
3,303
-0.03(-2.92%)
Aug 21, 2020
1.160
1.160
0.9611
0.9900
22,200
-0.07(-6.59%)
Aug 20, 2020
1.040
1.090
1.010
1.060
18,008
+0.02(+2.41%)
Aug 19, 2020
0.9400
1.050
0.9400
1.035
26,206
+0.09(+10.11%)
Aug 18, 2020
0.9100
0.9400
0.8700
0.9400
15,688
+0.02(+2.19%)
Aug 17, 2020
0.8500
0.9199
0.8500
0.9199
1,240
+0.02(+2.22%)
Aug 14, 2020
0.8750
0.8999
0.8444
0.8999
12,300
+0.02(+2.20%)
Aug 13, 2020
0.8190
0.8825
0.8190
0.8805
5,796
+0.08(+10.06%)
Aug 12, 2020
0.9400
0.9400
0.7726
0.8000
14,967
-0.10(-10.89%)
Aug 11, 2020
0.9800
0.9900
0.8945
0.8978
6,257
+0.01(+1.55%)
Aug 10, 2020
0.9400
1.003
0.8414
0.8841
63,100
-0.05(-5.44%)
Aug 07, 2020
1.050
1.420
0.9000
0.9350
228,500
-0.01(-1.58%)
Aug 06, 2020
0.9467
0.9500
0.9467
0.9500
415
+0.07(+7.39%)
Aug 05, 2020
0.9400
0.9388
0.8801
0.8846
4,828
-0.06(-6.27%)
Aug 04, 2020
0.9678
1.000
0.8862
0.9438
15,841
+0.06(+7.25%)
Aug 03, 2020
0.8700
0.8800
0.8700
0.8800
10,561
+0.04(+4.71%)
Jul 31, 2020
1.000
1.005
0.8404
0.8404
31,500
-0.07(-7.65%)
Jul 30, 2020
1.000
1.000
0.9100
0.9100
13,069
-0.01(-0.74%)
Jul 29, 2020
1.100
1.100
0.8700
0.9168
124,912
+0.09(+10.46%)
Jul 28, 2020
1.050
1.070
0.8300
0.8300
46,395
-0.20(-19.42%)
Jul 27, 2020
1.000
1.045
1.000
1.030
15,711
+0.08(+8.42%)
Jul 24, 2020
1.000
1.000
0.9000
0.9500
1,900
-0.02(-1.55%)
Jul 23, 2020
1.050
1.140
0.9500
0.9650
32,931
-0.04(-3.50%)
Jul 22, 2020
1.019
1.019
1.000
1.000
1,639
+0.00(+0.00%)
Jul 21, 2020
1.000
1.040
0.8900
1.000
7,907
-0.00(-0.01%)
Jul 20, 2020
1.100
1.100
1.000
1.000
3,945
-0.03(-2.90%)
Jul 17, 2020
1.050
1.050
1.030
1.030
1,000
+0.01(+0.98%)
Jul 16, 2020
1.080
1.080
1.020
1.020
3,037
-0.06(-5.56%)
Jul 15, 2020
1.100
1.159
1.070
1.080
12,499
+0.02(+1.89%)
Jul 14, 2020
1.010
1.060
1.000
1.060
3,736
+0.01(+0.95%)
Jul 13, 2020
1.000
1.060
1.000
1.050
10,522
-0.04(-3.67%)
Jul 10, 2020
1.110
1.290
1.050
1.090
36,200
-0.05(-4.69%)
Jul 09, 2020
1.310
1.550
1.060
1.144
199,533
-0.02(-1.84%)
Jul 08, 2020
1.069
1.310
1.010
1.165
51,397
+0.17(+16.50%)
Jul 07, 2020
1.000
1.000
1.000
1.000
1,653
-0.01(-0.99%)
Jul 06, 2020
1.010
1.010
1.010
1.010
61
+0.00(+0.00%)
Jul 02, 2020
1.010
1.010
1.000
1.010
700
+0.00(+0.00%)
Jul 01, 2020
1.010
1.010
1.010
1.010
2,152
-0.03(-2.88%)
Jun 30, 2020
1.100
1.100
1.040
1.040
1,155
-0.03(-2.81%)
Jun 29, 2020
1.260
1.260
1.070
1.070
3,651
-0.19(-15.08%)
Jun 26, 2020
1.260
1.310
1.260
1.260
9,000
-0.02(-1.56%)
Jun 25, 2020
1.280
1.281
1.260
1.280
4,187
+0.02(+1.60%)
Jun 24, 2020
1.300
1.300
1.260
1.260
1,500
-0.04(-3.08%)
Jun 23, 2020
1.330
1.360
1.300
1.300
10,327
-0.04(-2.98%)
Jun 22, 2020
1.280
1.360
1.250
1.340
1,702
+0.06(+4.69%)
Jun 19, 2020
1.320
1.360
1.280
1.280
3,700
-0.00(-0.01%)
Jun 18, 2020
1.290
1.290
1.280
1.280
1,815
-0.02(-1.91%)
Jun 17, 2020
1.320
1.350
1.300
1.305
5,522
-0.02(-1.14%)
Jun 16, 2020
1.330
1.400
1.320
1.320
3,866
+0.01(+1.04%)
Jun 15, 2020
1.400
1.400
1.300
1.306
2,583
-0.19(-12.61%)
Jun 12, 2020
1.510
1.510
1.440
1.495
1,100
-0.01(-0.88%)
Jun 11, 2020
1.640
1.676
1.508
1.508
4,711
-0.10(-6.32%)
Jun 10, 2020
1.390
1.850
1.364
1.610
52,661
+0.26(+18.82%)
Jun 09, 2020
1.310
1.355
1.310
1.355
304
-0.04(-3.21%)
Jun 08, 2020
1.450
1.480
1.400
1.400
618
-0.05(-3.45%)
Jun 05, 2020
1.460
1.460
1.450
1.450
700
+0.01(+0.69%)
Jun 04, 2020
1.401
1.440
1.401
1.440
657
+0.05(+3.60%)
Jun 03, 2020
1.400
1.480
1.390
1.390
4,435
+0.01(+0.59%)
Jun 02, 2020
1.390
1.390
1.382
1.382
1,500
-0.01(-0.95%)
Jun 01, 2020
1.395
1.395
1.395
1.395
217
+0.02(+1.09%)
May 29, 2020
1.380
1.380
1.340
1.380
3,200
+0.03(+2.22%)
May 28, 2020
1.350
1.360
1.320
1.350
614
+0.03(+1.89%)
May 27, 2020
1.340
1.340
1.320
1.325
1,254
+0.04(+3.52%)
May 26, 2020
1.370
1.370
1.250
1.280
6,176
-0.09(-6.57%)
May 22, 2020
1.380
1.380
1.370
1.370
500
-0.04(-2.84%)
May 21, 2020
1.500
1.500
1.380
1.410
1,793
-0.10(-6.62%)
May 20, 2020
1.510
1.510
276
+0.00(+0.00%)
May 19, 2020
1.528
1.528
1.510
1.510
527
-0.01(-0.48%)
May 18, 2020
1.517
1.517
1.517
1.517
249
+0.00(+0.00%)
May 15, 2020
1.500
1.517
1.460
1.517
700
-0.11(-6.91%)
May 14, 2020
1.630
1.630
1.630
1.630
1,205
-0.11(-6.32%)
May 13, 2020
1.770
1.840
1.740
1.740
3,052
+0.05(+2.82%)
May 12, 2020
1.848
1.848
1.690
1.692
4,068
-0.13(-7.02%)
May 11, 2020
1.850
1.850
1.795
1.820
5,119
+0.04(+2.25%)
May 08, 2020
1.770
1.780
1.753
1.780
2,700
+0.08(+4.71%)
May 07, 2020
1.710
1.710
1.650
1.700
5,808
+0.12(+7.59%)
May 06, 2020
1.620
1.630
1.550
1.580
10,775
-0.06(-3.66%)
May 05, 2020
1.640
1.670
1.550
1.640
2,464
-0.01(-0.61%)
May 04, 2020
1.900
1.901
1.630
1.650
17,289
-0.19(-10.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.