Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takung Art Ltd (NY: TKAT )

0.1997 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.500 1.550 1.500 1.550 6,483 +0.06(+4.03%)
Apr 29, 2020 1.520 1.520 1.410 1.490 13,269 +0.02(+1.36%)
Apr 28, 2020 1.490 1.490 1.430 1.470 2,062 +0.00(+0.00%)
Apr 27, 2020 1.450 1.490 1.450 1.470 1,652 +0.03(+2.08%)
Apr 24, 2020 1.440 1.440 1.440 1.440 200 +0.00(+0.00%)
Apr 23, 2020 1.410 1.443 1.390 1.440 3,068 +0.09(+6.67%)
Apr 22, 2020 1.440 1.440 1.350 1.350 1,590 +0.12(+9.77%)
Apr 21, 2020 1.000 1.230 1.000 1.230 1,165 -0.09(-6.83%)
Apr 20, 2020 1.310 1.360 1.310 1.320 1,609 -0.07(-5.04%)
Apr 17, 2020 1.450 1.450 1.390 1.390 1,000 +0.05(+3.73%)
Apr 16, 2020 1.402 1.440 1.340 1.340 4,944 +0.05(+3.88%)
Apr 15, 2020 1.300 1.331 1.290 1.290 2,501 +0.05(+4.03%)
Apr 14, 2020 1.260 1.300 1.220 1.240 3,429 -0.11(-8.15%)
Apr 13, 2020 1.350 1.350 1.278 1.350 815 +0.10(+8.00%)
Apr 09, 2020 1.300 1.300 1.250 1.250 1,200 -0.05(-3.85%)
Apr 08, 2020 1.380 1.380 1.300 1.300 1,994 +0.01(+0.78%)
Apr 07, 2020 1.320 1.350 1.290 1.290 1,904 -0.04(-3.01%)
Apr 06, 2020 1.320 1.360 1.300 1.330 3,000 +0.09(+7.33%)
Apr 03, 2020 1.252 1.268 1.214 1.239 2,400 +0.04(+3.28%)
Apr 02, 2020 1.300 1.300 1.200 1.200 1,401 +0.01(+0.83%)
Apr 01, 2020 1.290 1.296 1.190 1.190 3,634 -0.01(-0.83%)
Mar 31, 2020 1.240 1.240 1.200 1.200 800 +0.05(+4.34%)
Mar 30, 2020 1.190 1.220 1.140 1.150 6,461 -0.02(-1.70%)
Mar 27, 2020 1.170 1.170 1.170 1.170 300 +0.06(+5.40%)
Mar 26, 2020 1.120 1.130 1.070 1.110 2,011 +0.12(+12.36%)
Mar 25, 2020 0.9700 1.010 0.9600 0.9880 8,544 -0.00(-0.40%)
Mar 24, 2020 1.080 1.084 0.9912 0.9920 2,952 +0.06(+6.67%)
Mar 23, 2020 0.9800 0.9800 0.9300 0.9300 1,082 +0.12(+14.81%)
Mar 20, 2020 0.8995 0.8995 0.8100 0.8100 6,700 -0.04(-5.14%)
Mar 19, 2020 0.9900 0.9900 0.7627 0.8539 6,456 -0.09(-9.16%)
Mar 18, 2020 0.9800 0.9900 0.9300 0.9400 3,122 +0.00(+0.00%)
Mar 17, 2020 0.9900 1.010 0.9400 0.9400 3,597 -0.05(-5.05%)
Mar 16, 2020 1.060 1.100 0.9400 0.9900 5,282 -0.14(-12.39%)
Mar 13, 2020 1.140 1.140 0.9800 1.130 7,900 -0.02(-1.74%)
Mar 12, 2020 1.450 1.507 1.025 1.150 6,928 -0.24(-17.27%)
Mar 11, 2020 1.470 1.470 1.190 1.390 7,232 -0.09(-6.08%)
Mar 10, 2020 1.400 1.573 1.390 1.480 13,090 +0.12(+9.23%)
Mar 09, 2020 1.380 1.380 1.330 1.355 4,024 -0.02(-1.80%)
Mar 06, 2020 1.400 1.400 1.327 1.380 25,500 -0.12(-8.01%)
Mar 05, 2020 1.430 1.500 1.370 1.500 3,345 -0.02(-1.32%)
Mar 04, 2020 1.500 1.540 1.500 1.520 16,738 +0.05(+3.72%)
Mar 03, 2020 1.640 1.640 1.420 1.466 17,914 +0.08(+5.43%)
Mar 02, 2020 1.100 1.390 1.030 1.390 50,173 +0.32(+29.91%)
Feb 28, 2020 1.130 1.181 0.8105 1.070 34,000 -0.14(-11.88%)
Feb 27, 2020 1.230 1.236 1.186 1.214 5,688 -0.08(-5.88%)
Feb 26, 2020 1.120 1.410 1.080 1.290 69,877 +0.07(+5.75%)
Feb 25, 2020 1.370 1.421 1.200 1.220 28,352 -0.21(-14.69%)
Feb 24, 2020 1.420 1.435 1.410 1.430 1,936 +0.01(+0.39%)
Feb 21, 2020 1.400 1.424 1.390 1.424 1,400 -0.02(-1.08%)
Feb 20, 2020 1.490 1.490 1.330 1.440 7,712 +0.03(+2.30%)
Feb 19, 2020 1.290 1.440 1.290 1.408 7,453 +0.05(+3.71%)
Feb 18, 2020 1.260 1.357 1.260 1.357 16,721 -0.03(-2.00%)
Feb 14, 2020 1.230 1.385 1.150 1.385 22,600 +0.19(+15.42%)
Feb 13, 2020 1.440 1.440 1.200 1.200 3,938 -0.18(-13.25%)
Feb 12, 2020 1.390 1.399 1.340 1.383 25,255 +0.00(+0.24%)
Feb 11, 2020 1.200 1.380 1.180 1.380 47,399 +0.21(+18.22%)
Feb 10, 2020 1.190 1.230 1.150 1.167 17,149 +0.02(+2.06%)
Feb 07, 2020 1.220 1.260 1.090 1.144 36,800 +0.02(+2.12%)
Feb 06, 2020 1.490 1.720 1.000 1.120 182,157 -0.65(-36.72%)
Feb 05, 2020 1.970 2.380 1.760 1.770 343,656 -0.05(-2.75%)
Feb 04, 2020 1.300 1.900 1.300 1.820 90,742 +0.49(+36.84%)
Feb 03, 2020 1.380 1.400 1.120 1.330 25,575 +0.11(+9.02%)
Jan 31, 2020 1.040 1.240 1.040 1.220 33,800 +0.17(+16.19%)
Jan 30, 2020 0.9975 1.050 0.9450 1.050 29,393 +0.06(+5.59%)
Jan 29, 2020 0.8400 1.000 0.8400 0.9944 19,809 +0.18(+21.52%)
Jan 28, 2020 0.7407 1.000 0.7407 0.8183 45,209 -0.16(-16.50%)
Jan 27, 2020 0.9300 1.000 0.5600 0.9800 84,950 +0.02(+2.07%)
Jan 24, 2020 0.9500 1.030 0.8844 0.9601 59,800 +0.08(+9.10%)
Jan 23, 2020 0.7000 0.9000 0.7000 0.8800 57,570 +0.18(+25.73%)
Jan 22, 2020 0.6889 0.7300 0.6800 0.6999 21,653 +0.01(+1.73%)
Jan 21, 2020 0.6889 0.7200 0.6800 0.6880 14,874 -0.00(-0.29%)
Jan 17, 2020 0.7000 0.7100 0.6900 0.6900 19,900 +0.03(+4.53%)
Jan 16, 2020 0.7000 0.7761 0.5893 0.6601 39,692 -0.08(-10.80%)
Jan 15, 2020 0.7600 0.8600 0.7400 0.7400 9,633 +0.02(+2.78%)
Jan 14, 2020 0.8000 0.8000 0.7000 0.7200 44,941 -0.05(-6.49%)
Jan 13, 2020 0.7600 0.7900 0.6000 0.7700 141,152 +0.08(+11.59%)
Jan 10, 2020 0.6000 0.7300 0.6000 0.6900 103,400 +0.08(+13.69%)
Jan 09, 2020 0.5800 0.6500 0.5650 0.6069 46,036 +0.06(+10.35%)
Jan 08, 2020 0.5500 0.5700 0.5500 0.5500 12,434 +0.02(+3.77%)
Jan 07, 2020 0.5300 0.5300 0.5300 0.5300 12,915 +0.02(+3.92%)
Jan 06, 2020 0.5248 0.5248 0.5000 0.5100 9,598 +0.01(+2.00%)
Jan 03, 2020 0.5100 0.6000 0.4800 0.5000 29,200 +0.00(+0.00%)
Jan 02, 2020 0.4500 0.5000 0.4000 0.5000 16,221 +0.00(+0.20%)
Dec 31, 2019 0.4343 0.4990 0.4304 0.4990 700 +0.07(+16.75%)
Dec 30, 2019 0.4101 0.4274 0.4101 0.4274 4,300 -0.01(-3.06%)
Dec 27, 2019 0.4649 0.4649 0.4409 0.4409 11,000 -0.01(-2.89%)
Dec 26, 2019 0.4540 0.4540 0.4540 0.4540 408 +0.02(+4.92%)
Dec 24, 2019 0.4327 0.4500 0.4300 0.4327 10,200 -0.02(-5.01%)
Dec 23, 2019 0.4530 0.4955 0.4301 0.4555 4,011 +0.02(+5.34%)
Dec 20, 2019 0.4492 0.4692 0.4301 0.4324 5,600 -0.07(-13.35%)
Dec 19, 2019 0.4999 0.4999 0.4694 0.4990 5,100 +0.03(+6.99%)
Dec 18, 2019 0.4664 0.4664 0.4664 0.4664 1,000 -0.02(-5.01%)
Dec 17, 2019 0.4332 0.5150 0.4332 0.4910 21,601 +0.02(+4.29%)
Dec 16, 2019 0.5290 0.5290 0.4690 0.4708 16,990 +0.02(+4.62%)
Dec 13, 2019 0.5000 0.7499 0.4303 0.4500 127,500 -0.03(-6.62%)
Dec 12, 2019 0.5500 0.5700 0.4799 0.4819 44,456 -0.06(-10.76%)
Dec 11, 2019 0.5026 0.5400 0.5026 0.5400 200 +0.04(+8.00%)
Dec 09, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 06, 2019 0.5000 0.5000 0.5000 0.5000 100 +0.00(+0.00%)
Dec 05, 2019 0.5000 0.5002 0.4600 0.5000 5,208 -0.00(-0.58%)
Dec 04, 2019 0.5000 0.5122 0.5000 0.5029 3,610 +0.02(+4.53%)
Dec 03, 2019 0.5010 0.5010 0.4801 0.4811 14,141 -0.04(-7.48%)
Dec 02, 2019 0.5200 0.5200 0.5200 0.5200 440 +0.01(+1.23%)
Nov 29, 2019 0.5446 0.5446 0.5010 0.5137 1,400 -0.05(-8.27%)
Nov 27, 2019 0.5600 0.5600 0.5600 0.5600 500 -0.01(-1.29%)
Nov 26, 2019 0.5400 0.5800 0.5400 0.5673 12,830 +0.07(+13.44%)
Nov 25, 2019 0.5459 0.5459 0.5001 0.5001 9,208 -0.03(-5.64%)
Nov 22, 2019 0.5000 0.5300 0.4910 0.5300 25,300 +0.04(+8.16%)
Nov 21, 2019 0.5100 0.5712 0.4900 0.4900 50,916 +0.00(+0.00%)
Nov 20, 2019 0.5000 0.5000 0.4900 0.4900 502 -0.01(-2.00%)
Nov 19, 2019 0.5000 0.5000 0.5000 0.5000 22 +0.00(+0.00%)
Nov 18, 2019 0.5238 0.5238 0.5000 0.5000 1,300 -0.02(-3.38%)
Nov 15, 2019 0.5284 0.5284 0.5175 0.5175 2,100 +0.01(+2.23%)
Nov 14, 2019 0.5062 0.5062 0.5062 0.5062 100 -0.00(-0.78%)
Nov 13, 2019 0.5101 0.5102 0.5100 0.5102 580 +0.00(+0.04%)
Nov 12, 2019 0.5100 0.5100 0.5100 0.5100 1 +0.00(+0.00%)
Nov 11, 2019 0.5101 0.5101 0.5100 0.5100 2,600 -0.01(-1.43%)
Nov 08, 2019 0.5174 0.5174 0.5174 0.5174 400 -0.00(-0.50%)
Nov 07, 2019 0.5200 0.5200 0.5200 0.5200 4,102 +0.03(+6.12%)
Nov 06, 2019 0.4900 0.4900 0.4900 0.4900 261 -0.03(-4.85%)
Nov 05, 2019 0.4900 0.5150 0.4900 0.5150 5,082 +0.01(+1.12%)
Nov 04, 2019 0.5200 0.5245 0.5045 0.5093 7,338 +0.01(+3.01%)
Nov 01, 2019 0.5102 0.5534 0.4944 0.4944 65,500 -0.01(-1.85%)
Oct 31, 2019 0.4999 0.7364 0.4900 0.5037 162,090 +0.01(+2.77%)
Oct 30, 2019 0.4900 0.4935 0.4900 0.4901 3,600 -0.01(-1.96%)
Oct 29, 2019 0.4949 0.5000 0.4949 0.4999 1,027 -0.00(-0.02%)
Oct 28, 2019 0.5176 0.5176 0.4951 0.5000 33,394 -0.04(-7.94%)
Oct 25, 2019 0.5500 0.5990 0.5431 0.5431 47,100 -0.03(-5.22%)
Oct 24, 2019 0.5500 0.5730 0.5500 0.5730 6,140 +0.03(+5.04%)
Oct 23, 2019 0.5500 0.5700 0.5455 0.5455 9,154 -0.02(-3.07%)
Oct 22, 2019 0.5500 0.5628 0.5500 0.5628 4,476 +0.01(+2.35%)
Oct 21, 2019 0.6640 0.6800 0.5120 0.5499 19,469 -0.10(-15.40%)
Oct 18, 2019 0.5999 0.7700 0.5999 0.6500 121,300 +0.08(+14.04%)
Oct 17, 2019 0.5400 0.6137 0.5300 0.5700 24,733 -0.02(-4.07%)
Oct 16, 2019 0.7400 0.7400 0.5561 0.5942 86,971 -0.08(-11.33%)
Oct 15, 2019 0.7000 0.9200 0.5000 0.6701 409,382 +0.01(+1.21%)
Oct 14, 2019 0.6348 0.6621 0.6131 0.6621 16,800 +0.06(+10.55%)
Oct 11, 2019 0.4990 0.6500 0.4800 0.5989 48,300 +0.06(+10.91%)
Oct 10, 2019 0.5400 0.5400 0.5400 0.5400 652 +0.00(+0.00%)
Oct 08, 2019 0.5400 0.5400 0.5400 0 +0.02(+3.85%)
Oct 03, 2019 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Oct 02, 2019 0.5300 0.5300 0.4800 0.5100 22,000 -0.00(-0.02%)
Oct 01, 2019 0.5310 0.5310 0.5101 0.5101 4,494 -0.02(-3.77%)
Sep 30, 2019 0.5301 0.5301 0.5301 0.5301 500 +0.02(+3.17%)
Sep 27, 2019 0.5100 0.5138 0.5100 0.5138 1,200 +0.01(+2.76%)
Sep 26, 2019 0.5000 0.5100 0.5000 0.5000 7,016 +0.01(+2.06%)
Sep 25, 2019 0.5325 0.5325 0.4899 0.4899 5,586 -0.04(-7.98%)
Sep 24, 2019 0.5350 0.5401 0.5323 0.5324 14,900 +0.00(+0.45%)
Sep 23, 2019 0.5700 0.5700 0.5300 0.5300 19,234 -0.03(-5.51%)
Sep 20, 2019 0.5500 0.5609 0.5500 0.5609 200 +0.01(+1.47%)
Sep 19, 2019 0.5500 0.5528 0.5500 0.5528 5,401 -0.01(-1.29%)
Sep 18, 2019 0.6400 0.6371 0.5500 0.5600 15,214 -0.02(-3.35%)
Sep 17, 2019 0.5939 0.6339 0.5619 0.5794 10,979 +0.04(+7.30%)
Sep 16, 2019 0.5800 0.5800 0.5400 0.5400 500 -0.04(-6.90%)
Sep 13, 2019 0.5200 0.7600 0.5200 0.5800 33,300 +0.07(+14.62%)
Sep 12, 2019 0.5057 0.5200 0.5057 0.5060 5,354 +0.05(+10.02%)
Sep 11, 2019 0.4599 0.4599 0.4599 0.4599 278 +0.00(+0.00%)
Sep 10, 2019 0.4779 0.4799 0.4599 0.4599 3,254 -0.04(-7.09%)
Sep 09, 2019 0.4900 0.4995 0.4900 0.4950 15,148 +0.01(+1.02%)
Sep 06, 2019 0.4900 0.4900 0.4900 0.4900 100 +0.03(+6.52%)
Sep 05, 2019 0.4189 0.4600 0.4189 0.4600 1,739 +0.05(+11.27%)
Sep 04, 2019 0.4100 0.4200 0.4100 0.4134 24,765 +0.02(+4.66%)
Sep 03, 2019 0.3950 0.3950 0.3950 0.3950 400 -0.01(-1.64%)
Aug 28, 2019 0.4016 0.4016 0.4016 0 +0.00(+0.40%)
Aug 27, 2019 0.4000 0.4000 0.3973 0.4000 3,713 -0.03(-6.98%)
Aug 26, 2019 0.4300 0.4300 0.4300 0.4300 1,293 +0.04(+9.97%)
Aug 23, 2019 0.4677 0.4792 0.3910 0.3910 9,700 -0.08(-17.44%)
Aug 21, 2019 0.4736 0.4736 0.4736 0 +0.08(+20.11%)
Aug 19, 2019 0.3943 0.3943 0.3943 0 -0.01(-2.30%)
Aug 16, 2019 0.4869 0.4876 0.3610 0.4036 12,200 -0.02(-3.90%)
Aug 15, 2019 0.5200 0.5200 0.4138 0.4200 3,946 -0.07(-14.29%)
Aug 14, 2019 0.5874 0.5899 0.4600 0.4900 5,712 +0.04(+7.79%)
Aug 13, 2019 0.3600 0.4835 0.3600 0.4546 13,706 +0.10(+29.22%)
Aug 12, 2019 0.3500 0.4099 0.3500 0.3518 2,385 -0.06(-14.15%)
Aug 09, 2019 0.4300 0.4346 0.3900 0.4098 16,500 -0.03(-6.86%)
Aug 08, 2019 0.4400 0.4400 0.4400 0.4400 375 -0.03(-6.38%)
Aug 07, 2019 0.5100 0.5126 0.4020 0.4700 16,034 -0.04(-8.31%)
Aug 06, 2019 0.5126 0.5126 0.5126 0.5126 2,578 +0.00(+0.51%)
Aug 05, 2019 0.5000 0.5201 0.5000 0.5100 26,037 -0.02(-2.91%)
Aug 02, 2019 0.5700 0.5700 0.5253 0.5253 7,100 -0.05(-8.24%)
Aug 01, 2019 0.6410 0.6590 0.5200 0.5725 36,350 -0.03(-5.00%)
Jul 31, 2019 0.6400 0.6400 0.6000 0.6026 68,435 -0.04(-5.84%)
Jul 30, 2019 0.9500 0.9500 0.6010 0.6400 76,790 +0.00(+0.00%)
Jul 29, 2019 0.6000 1.050 0.6000 0.6400 553,416 +0.13(+24.85%)
Jul 25, 2019 0.5126 0.5126 0.5126 0 +0.00(+0.00%)
Jul 24, 2019 0.5107 0.5126 0.5000 0.5126 802 -0.08(-13.12%)
Jul 23, 2019 0.6378 0.6378 0.5600 0.5900 5,401 +0.05(+8.66%)
Jul 19, 2019 0.5430 0.5430 0.5430 0 -0.01(-1.97%)
Jul 18, 2019 0.6000 0.6115 0.5512 0.5539 15,675 -0.05(-7.68%)
Jul 16, 2019 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Jul 15, 2019 0.7000 0.7400 0.6300 0.6500 10,759 -0.09(-12.04%)
Jul 12, 2019 0.7344 0.7600 0.7344 0.7390 1,200 +0.05(+6.56%)
Jul 11, 2019 0.6935 0.6935 45 +0.00(+0.00%)
Jul 09, 2019 0.6935 0.6935 0.6935 0 +0.00(+0.51%)
Jul 08, 2019 0.6903 0.6903 0.6900 0.6900 5,200 +0.00(+0.00%)
Jul 05, 2019 0.6900 0.6900 0.6900 0.6900 200 +0.00(+0.00%)
Jul 03, 2019 0.6900 0.6900 0.6900 0.6900 200 -0.01(-1.54%)
Jul 02, 2019 0.7008 0.7008 0.7008 0.7008 400 +0.04(+6.18%)
Jul 01, 2019 0.6700 0.6700 0.6600 0.6600 316 -0.01(-1.49%)
Jun 28, 2019 0.6700 0.6700 0.6700 0.6700 300 +0.01(+1.52%)
Jun 27, 2019 0.6577 0.7000 0.6550 0.6600 1,446 +0.01(+1.54%)
Jun 26, 2019 0.7000 0.7001 0.6500 0.6500 13,035 -0.05(-7.14%)
Jun 25, 2019 0.9200 0.9300 0.7000 0.7000 7,746 -0.00(-0.50%)
Jun 24, 2019 0.7035 0.7035 0.7035 0.7035 901 +0.00(+0.50%)
Jun 21, 2019 0.7100 0.7400 0.6500 0.7000 4,800 -0.12(-14.63%)
Jun 20, 2019 0.8000 0.8700 0.7540 0.8200 10,200 +0.10(+13.90%)
Jun 19, 2019 0.6459 0.8600 0.6459 0.7199 22,243 +0.03(+4.33%)
Jun 18, 2019 0.7999 0.7999 0.6201 0.6900 3,408 -0.06(-8.00%)
Jun 17, 2019 0.8500 0.9100 0.7500 0.7500 11,784 +0.04(+5.63%)
Jun 14, 2019 0.8200 0.8500 0.7100 0.7100 5,200 +0.08(+12.70%)
Jun 13, 2019 0.5529 0.6300 0.5501 0.6300 4,300 +0.03(+4.76%)
Jun 12, 2019 0.6000 0.7487 0.6000 0.6014 14,700 +0.00(+0.23%)
Jun 11, 2019 0.6000 0.6000 0.6000 0.6000 1,286 +0.05(+9.09%)
Jun 10, 2019 0.5500 0.5500 0.5500 0.5500 5,000 -0.06(-9.41%)
Jun 07, 2019 0.5800 0.6071 0.5800 0.6071 600 -0.06(-9.39%)
Jun 05, 2019 0.6700 0.6700 0.6700 0 +0.04(+6.35%)
Jun 03, 2019 0.6300 0.6300 0.6300 0 -0.01(-0.97%)
May 31, 2019 0.6362 0.6362 0.6362 0.6362 200 +0.06(+9.50%)
May 30, 2019 0.6169 0.6175 0.5704 0.5810 13,268 -0.07(-10.62%)
May 29, 2019 0.6500 0.6500 0.6500 0.6500 6,876 -0.00(-0.03%)
May 28, 2019 0.6500 0.6533 0.6500 0.6502 4,649 -0.00(-0.47%)
May 23, 2019 0.6533 0.6533 0.6533 0 -0.01(-1.02%)
May 21, 2019 0.6600 0.6600 0.6600 0 -0.06(-7.72%)
May 20, 2019 0.7900 0.7900 0.7152 0.7152 1,025 -0.12(-14.47%)
May 17, 2019 0.8362 0.8362 0.8362 0.8362 100 +0.00(+0.00%)
May 16, 2019 0.7693 0.8362 0.7693 0.8362 3,185 +0.11(+14.66%)
May 15, 2019 0.7293 0.7293 97 +0.00(+0.00%)
May 10, 2019 0.7293 0.7293 0.7293 0 -0.03(-3.60%)
May 09, 2019 0.7565 0.7565 0.7565 0.7565 1,600 -0.00(-0.46%)
May 08, 2019 0.8040 0.8040 0.7600 0.7600 3,300 -0.04(-5.00%)
May 07, 2019 0.8000 0.8000 50 +0.00(+0.00%)
May 06, 2019 0.8000 0.8000 200 +0.00(+0.00%)
May 03, 2019 0.7406 0.8000 0.7406 0.8000 1,300 +0.00(+0.43%)
May 02, 2019 0.7966 0.7966 0.7966 0.7966 62 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.