Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.200 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.150 5.435 5.070 5.110 18,724 -0.07(-1.35%)
Apr 28, 2022 5.430 5.430 5.109 5.180 10,850 +0.07(+1.37%)
Apr 27, 2022 5.080 5.610 5.060 5.110 48,739 +0.00(+0.00%)
Apr 26, 2022 5.060 5.420 5.060 5.110 22,220 -0.09(-1.73%)
Apr 25, 2022 5.500 5.670 5.160 5.200 18,855 -0.30(-5.45%)
Apr 22, 2022 5.470 5.500 5.300 5.500 43,603 +0.00(+0.00%)
Apr 21, 2022 5.600 5.830 5.340 5.500 92,553 -0.33(-5.66%)
Apr 20, 2022 6.210 6.340 5.710 5.830 68,654 -0.38(-6.12%)
Apr 19, 2022 6.190 6.360 6.096 6.210 34,453 -0.09(-1.43%)
Apr 18, 2022 6.520 6.760 6.160 6.300 38,691 -0.10(-1.56%)
Apr 14, 2022 6.270 6.500 6.270 6.400 20,733 +0.06(+0.95%)
Apr 13, 2022 6.480 6.490 6.254 6.340 23,772 +0.03(+0.48%)
Apr 12, 2022 6.810 6.810 6.280 6.310 38,321 -0.44(-6.52%)
Apr 11, 2022 6.890 7.020 6.750 6.750 32,617 -0.31(-4.39%)
Apr 08, 2022 7.050 7.200 6.815 7.060 29,452 -0.03(-0.35%)
Apr 07, 2022 7.250 7.250 7.001 7.085 22,202 -0.05(-0.77%)
Apr 06, 2022 7.056 7.260 7.056 7.140 20,304 -0.13(-1.79%)
Apr 05, 2022 7.550 7.590 7.026 7.270 27,771 -0.18(-2.42%)
Apr 04, 2022 7.210 7.630 6.970 7.450 30,192 +0.24(+3.33%)
Apr 01, 2022 7.200 7.370 7.075 7.210 33,627 +0.00(+0.07%)
Mar 31, 2022 7.528 7.550 7.130 7.205 18,268 -0.17(-2.37%)
Mar 30, 2022 7.900 8.450 7.360 7.380 101,718 -0.44(-5.63%)
Mar 29, 2022 7.560 8.000 7.490 7.820 33,167 +0.34(+4.55%)
Mar 28, 2022 7.960 8.073 7.160 7.480 41,089 -0.46(-5.79%)
Mar 25, 2022 7.750 8.240 7.544 7.940 120,833 +0.18(+2.32%)
Mar 24, 2022 7.010 8.250 7.010 7.760 268,944 +0.77(+11.02%)
Mar 23, 2022 6.970 7.000 6.771 6.990 14,296 +0.02(+0.29%)
Mar 22, 2022 6.750 7.090 6.703 6.970 24,418 +0.17(+2.50%)
Mar 21, 2022 7.000 7.470 6.656 6.800 37,870 -0.21(-3.00%)
Mar 18, 2022 6.780 7.250 6.780 7.010 40,671 -0.12(-1.68%)
Mar 17, 2022 6.680 7.200 6.650 7.130 51,181 +0.57(+8.69%)
Mar 16, 2022 6.600 6.800 6.450 6.560 51,077 +0.20(+3.14%)
Mar 15, 2022 6.390 6.530 6.261 6.360 39,731 -0.11(-1.70%)
Mar 14, 2022 6.680 6.690 6.280 6.470 36,005 -0.03(-0.46%)
Mar 11, 2022 6.700 6.776 6.420 6.500 32,459 -0.26(-3.85%)
Mar 10, 2022 6.370 6.800 6.370 6.760 36,971 +0.22(+3.36%)
Mar 09, 2022 6.580 6.600 6.334 6.540 42,450 +0.20(+3.15%)
Mar 08, 2022 5.950 6.900 5.900 6.340 191,036 +0.25(+4.11%)
Mar 07, 2022 6.410 6.410 5.950 6.090 52,817 -0.20(-3.18%)
Mar 04, 2022 6.670 6.870 6.120 6.290 60,573 -0.48(-7.09%)
Mar 03, 2022 7.060 7.103 6.550 6.770 33,086 -0.23(-3.29%)
Mar 02, 2022 6.558 7.150 6.520 7.000 42,923 +0.51(+7.86%)
Mar 01, 2022 6.710 7.043 6.480 6.490 26,019 -0.26(-3.85%)
Feb 28, 2022 6.900 7.240 6.650 6.750 43,442 -0.24(-3.43%)
Feb 25, 2022 6.570 7.020 6.630 6.990 48,140 +0.40(+6.07%)
Feb 24, 2022 6.350 6.600 6.100 6.590 34,977 +0.22(+3.45%)
Feb 23, 2022 6.695 6.779 6.370 6.370 25,345 -0.20(-3.04%)
Feb 22, 2022 6.690 6.900 6.510 6.570 57,471 -0.18(-2.67%)
Feb 18, 2022 6.750 0 +0.34(+5.30%)
Feb 17, 2022 6.530 6.590 6.400 6.410 27,620 -0.32(-4.75%)
Feb 16, 2022 6.530 6.860 6.380 6.730 44,717 +0.18(+2.75%)
Feb 15, 2022 6.950 6.980 6.380 6.550 137,879 -0.24(-3.53%)
Feb 14, 2022 7.190 7.190 6.500 6.790 117,805 +0.06(+0.89%)
Feb 11, 2022 7.160 7.500 6.651 6.730 124,868 -0.52(-7.17%)
Feb 10, 2022 7.160 7.590 7.010 7.250 74,878 -0.11(-1.49%)
Feb 09, 2022 7.510 7.600 7.200 7.360 105,836 +0.03(+0.41%)
Feb 08, 2022 7.220 7.750 7.030 7.330 86,093 +0.03(+0.41%)
Feb 07, 2022 7.180 7.530 6.870 7.300 75,894 +0.09(+1.25%)
Feb 04, 2022 6.800 7.250 6.640 7.210 79,672 +0.36(+5.26%)
Feb 03, 2022 6.980 6.737 6.850 44,630 -0.31(-4.33%)
Feb 02, 2022 6.940 7.350 6.640 7.160 96,622 +0.26(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.