Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.750 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.840 4.980 4.610 4.980 33,198 +0.19(+3.97%)
Jun 29, 2017 4.990 4.996 4.790 4.790 10,268 -0.16(-3.23%)
Jun 28, 2017 4.780 4.970 4.661 4.950 10,426 +0.23(+4.87%)
Jun 27, 2017 4.690 4.750 4.500 4.720 22,486 +0.09(+1.94%)
Jun 26, 2017 4.700 4.707 4.510 4.630 22,019 -0.07(-1.49%)
Jun 23, 2017 4.700 4.940 4.700 4.700 43,457 +0.04(+0.86%)
Jun 22, 2017 4.970 4.990 4.650 4.660 29,350 -0.26(-5.36%)
Jun 21, 2017 4.950 5.010 4.910 4.924 4,478 -0.08(-1.52%)
Jun 20, 2017 4.810 5.040 4.688 5.000 18,848 +0.19(+3.95%)
Jun 19, 2017 4.850 4.850 4.650 4.810 50,311 -0.06(-1.23%)
Jun 16, 2017 5.000 5.080 4.870 4.870 72,006 -0.13(-2.60%)
Jun 15, 2017 5.050 5.130 5.000 5.000 10,499 -0.05(-0.99%)
Jun 14, 2017 5.114 5.230 5.010 5.050 25,134 +0.00(+0.00%)
Jun 13, 2017 5.100 5.340 5.050 5.050 15,196 +0.00(+0.00%)
Jun 12, 2017 5.060 5.300 5.000 5.050 37,487 -0.30(-5.61%)
Jun 09, 2017 5.450 5.490 5.203 5.350 23,533 -0.09(-1.65%)
Jun 08, 2017 5.225 5.450 5.220 5.440 13,468 +0.09(+1.68%)
Jun 07, 2017 5.530 5.530 5.050 5.350 36,734 -0.17(-3.01%)
Jun 06, 2017 5.490 5.780 5.390 5.516 93,889 +0.13(+2.34%)
Jun 05, 2017 5.200 5.450 5.200 5.390 67,881 +0.24(+4.66%)
Jun 02, 2017 5.000 5.266 5.000 5.150 40,087 +0.14(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.