Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.350 +0.043 (+0.68%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.550 1.560 1.550 1.560 280,000 -0.01(-0.64%)
Oct 30, 2002 1.630 1.630 1.570 1.570 5,100 -0.05(-3.09%)
Oct 29, 2002 1.620 1.620 1.620 1.620 700 -0.01(-0.61%)
Oct 28, 2002 1.600 1.650 1.600 1.630 35,300 +0.02(+1.24%)
Oct 25, 2002 1.610 1.610 1.610 1.610 100 +0.00(+0.00%)
Oct 24, 2002 1.600 1.650 1.590 1.610 25,600 -0.04(-2.42%)
Oct 23, 2002 1.600 1.650 1.600 1.650 5,000 +0.10(+6.45%)
Oct 22, 2002 1.550 1.550 1.510 1.550 13,400 -0.01(-0.64%)
Oct 21, 2002 1.550 1.560 1.550 1.560 9,800 +0.00(+0.00%)
Oct 18, 2002 1.560 1.560 1.560 1.560 2,000 -0.04(-2.50%)
Oct 17, 2002 1.600 1.600 1.580 1.600 14,400 +0.00(+0.00%)
Oct 16, 2002 1.600 1.600 1.600 1.600 3,600 -0.01(-0.62%)
Oct 15, 2002 1.610 1.610 1.610 1.610 9,100 +0.01(+0.63%)
Oct 14, 2002 1.610 1.610 1.600 1.600 10,700 -0.01(-0.62%)
Oct 11, 2002 1.610 1.610 1.610 1.610 4,900 +0.00(+0.00%)
Oct 10, 2002 1.610 1.610 1.610 1.610 5,000 -0.09(-5.29%)
Oct 09, 2002 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Oct 08, 2002 1.700 1.700 1.650 1.700 5,500 +0.00(+0.00%)
Oct 07, 2002 1.650 1.700 1.650 1.700 200 -0.03(-1.73%)
Oct 04, 2002 1.730 1.730 1.730 1.730 600 +0.03(+1.76%)
Oct 03, 2002 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Oct 02, 2002 1.710 1.710 1.700 1.700 490,000 +0.00(+0.00%)
Oct 01, 2002 1.700 1.700 1.700 1.700 200 +0.00(+0.00%)
Sep 30, 2002 1.720 1.720 1.700 1.700 3,700 -0.17(-9.09%)
Sep 27, 2002 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Sep 26, 2002 1.870 1.870 1.870 1.870 600 +0.00(+0.00%)
Sep 25, 2002 1.870 1.870 1.870 1.870 1,300 +0.07(+3.89%)
Sep 24, 2002 1.900 1.900 1.800 1.800 1,300 -0.10(-5.26%)
Sep 23, 2002 1.900 1.900 1.900 1.900 2,600 +0.00(+0.00%)
Sep 20, 2002 1.900 1.900 1.900 1.900 4,000 -0.01(-0.52%)
Sep 19, 2002 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Sep 18, 2002 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Sep 17, 2002 1.950 1.950 1.910 1.910 5,000 -0.03(-1.55%)
Sep 16, 2002 1.930 1.940 1.930 1.940 1,000 -0.02(-1.02%)
Sep 13, 2002 1.960 1.960 1.960 1.960 300 +0.01(+0.51%)
Sep 12, 2002 1.990 1.990 1.950 1.950 16,500 -0.05(-2.50%)
Sep 11, 2002 2.000 2.000 1.990 2.000 15,300 +0.03(+1.52%)
Sep 10, 2002 1.990 1.990 1.970 1.970 9,700 -0.02(-1.01%)
Sep 09, 2002 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Sep 06, 2002 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Sep 05, 2002 1.970 1.990 1.970 1.990 330,000 -0.01(-0.50%)
Sep 04, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 03, 2002 2.000 2.000 2.000 2.000 5,000 -0.01(-0.50%)
Aug 30, 2002 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Aug 29, 2002 2.010 2.010 2.000 2.010 1,200 +0.00(+0.00%)
Aug 28, 2002 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Aug 27, 2002 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Aug 26, 2002 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Aug 23, 2002 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Aug 22, 2002 2.010 2.010 2.010 2.010 100 +0.01(+0.50%)
Aug 21, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 20, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 16, 2002 1.980 2.000 1.980 2.000 1,600 +0.03(+1.52%)
Aug 15, 2002 1.970 1.970 1.970 1.970 100,000 +0.00(+0.00%)
Aug 14, 2002 1.970 1.970 1.970 1.970 0 +0.00(+0.00%)
Aug 13, 2002 1.970 1.970 1.970 1.970 0 +0.00(+0.00%)
Aug 12, 2002 1.970 1.970 1.970 1.970 0 -0.04(-1.99%)
Aug 07, 2002 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Aug 06, 2002 1.980 2.140 1.980 2.010 5,200 +0.10(+5.24%)
Aug 05, 2002 1.900 1.980 1.900 1.910 10,700 -0.04(-2.05%)
Aug 02, 2002 1.950 1.950 1.950 1.950 3,000 +0.05(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.