Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.200 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.680 4.680 4.500 4.590 13,932 -0.04(-0.86%)
Aug 30, 2022 4.770 4.830 4.630 4.630 4,055 -0.35(-7.03%)
Aug 29, 2022 5.040 5.052 4.710 4.980 7,412 -0.19(-3.68%)
Aug 26, 2022 4.810 5.400 4.700 5.170 93,319 +0.33(+6.82%)
Aug 25, 2022 4.710 4.990 4.710 4.840 4,172 +0.03(+0.62%)
Aug 24, 2022 4.790 4.987 4.720 4.810 8,142 +0.07(+1.48%)
Aug 23, 2022 4.770 4.970 4.734 4.740 2,353 -0.13(-2.67%)
Aug 22, 2022 5.090 5.090 4.840 4.870 4,714 -0.33(-6.35%)
Aug 19, 2022 4.850 5.200 4.850 5.200 1,681 -0.10(-1.89%)
Aug 18, 2022 4.930 5.300 4.810 5.300 12,898 +0.04(+0.76%)
Aug 17, 2022 5.270 5.300 4.910 5.260 4,602 -0.02(-0.38%)
Aug 16, 2022 5.110 5.340 5.110 5.280 4,159 -0.02(-0.38%)
Aug 15, 2022 5.110 5.390 5.110 5.300 15,226 +0.19(+3.72%)
Aug 12, 2022 5.080 5.187 4.800 5.110 8,255 +0.03(+0.66%)
Aug 11, 2022 5.330 5.330 4.780 5.076 6,281 -0.07(-1.43%)
Aug 10, 2022 5.280 5.280 4.790 5.150 29,159 +0.37(+7.74%)
Aug 09, 2022 4.850 4.990 4.700 4.780 10,393 -0.06(-1.24%)
Aug 08, 2022 5.070 5.070 4.780 4.840 6,875 -0.30(-5.83%)
Aug 05, 2022 5.030 5.240 4.816 5.140 4,611 -0.03(-0.58%)
Aug 04, 2022 5.270 5.270 5.020 5.170 7,494 -0.09(-1.71%)
Aug 03, 2022 4.800 5.490 4.800 5.260 98,761 +0.33(+6.69%)
Aug 02, 2022 4.810 4.940 4.710 4.930 3,123 +0.20(+4.23%)
Aug 01, 2022 4.700 4.914 4.590 4.730 22,705 -0.16(-3.27%)
Jul 29, 2022 4.640 4.940 4.630 4.890 16,680 +0.09(+1.87%)
Jul 28, 2022 4.510 4.920 4.510 4.800 37,964 +0.20(+4.35%)
Jul 27, 2022 4.570 4.650 4.450 4.600 33,994 +0.06(+1.32%)
Jul 26, 2022 4.540 4.700 4.450 4.540 41,016 +0.01(+0.22%)
Jul 25, 2022 4.490 4.600 4.440 4.530 61,862 +0.11(+2.37%)
Jul 22, 2022 4.500 4.532 4.370 4.425 24,749 -0.06(-1.23%)
Jul 21, 2022 4.460 4.650 4.350 4.480 43,984 +0.06(+1.36%)
Jul 20, 2022 4.520 4.610 4.250 4.420 56,777 -0.11(-2.43%)
Jul 19, 2022 5.480 5.480 4.370 4.530 266,884 -0.65(-12.55%)
Jul 18, 2022 4.400 5.400 4.305 5.180 304,325 +0.83(+19.15%)
Jul 15, 2022 4.200 4.381 4.200 4.347 8,727 +0.03(+0.63%)
Jul 14, 2022 4.200 4.330 4.200 4.320 11,397 -0.02(-0.46%)
Jul 13, 2022 4.200 4.355 4.200 4.340 16,262 +0.13(+3.09%)
Jul 12, 2022 4.210 4.380 4.210 4.210 4,382 -0.13(-2.99%)
Jul 11, 2022 4.320 4.340 4.200 4.340 1,228 -0.00(-0.00%)
Jul 08, 2022 4.270 4.400 4.250 4.340 5,060 +0.07(+1.64%)
Jul 07, 2022 4.360 4.450 4.260 4.270 6,808 +0.02(+0.47%)
Jul 06, 2022 4.210 4.390 4.210 4.250 6,361 -0.01(-0.23%)
Jul 05, 2022 4.280 4.355 4.220 4.260 4,724 +0.06(+1.43%)
Jul 01, 2022 4.340 4.470 4.130 4.200 11,146 -0.13(-3.00%)
Jun 30, 2022 4.240 4.330 4.140 4.330 10,621 -0.02(-0.46%)
Jun 29, 2022 4.360 4.400 4.290 4.350 5,049 -0.04(-0.91%)
Jun 28, 2022 4.400 4.400 4.319 4.390 9,578 +0.01(+0.23%)
Jun 27, 2022 4.360 4.400 4.220 4.380 4,537 +0.03(+0.69%)
Jun 24, 2022 4.250 4.415 4.240 4.350 24,215 +0.14(+3.33%)
Jun 23, 2022 4.260 4.277 4.181 4.210 4,740 -0.05(-1.17%)
Jun 22, 2022 4.340 4.396 4.260 4.260 35,601 -0.08(-1.84%)
Jun 21, 2022 4.537 4.900 4.280 4.340 10,505 -0.09(-2.03%)
Jun 17, 2022 4.282 4.630 4.282 4.430 9,130 -0.10(-2.21%)
Jun 16, 2022 4.560 4.560 4.280 4.530 11,040 -0.06(-1.31%)
Jun 15, 2022 4.530 4.900 4.521 4.590 14,389 -0.03(-0.65%)
Jun 14, 2022 4.500 4.650 4.500 4.620 6,738 +0.19(+4.29%)
Jun 13, 2022 4.580 4.583 4.340 4.430 32,114 -0.25(-5.34%)
Jun 10, 2022 4.800 4.830 4.611 4.680 13,626 -0.21(-4.39%)
Jun 09, 2022 4.900 4.960 4.772 4.895 25,335 -0.07(-1.31%)
Jun 08, 2022 4.940 5.040 4.900 4.960 17,589 +0.06(+1.22%)
Jun 07, 2022 4.900 5.050 4.900 4.900 17,981 +0.00(+0.00%)
Jun 06, 2022 4.900 5.020 4.900 4.900 13,585 -0.12(-2.39%)
Jun 03, 2022 5.000 5.020 4.780 5.020 5,639 +0.01(+0.20%)
Jun 02, 2022 5.000 5.046 4.940 5.010 6,696 +0.17(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.