Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.650 +0.170 (+2.62%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.160 2.440 2.160 2.350 3,700 +0.23(+10.85%)
May 28, 2009 2.350 2.380 2.120 2.120 3,700 -0.08(-3.64%)
May 27, 2009 2.200 2.219 2.200 2.200 4,525 +0.00(+0.00%)
May 26, 2009 2.420 2.420 2.200 2.200 700 +0.08(+3.77%)
May 21, 2009 2.120 2.120 2.120 2.120 0 -0.08(-3.64%)
May 20, 2009 2.100 2.200 2.100 2.200 2,390 +0.08(+3.77%)
May 19, 2009 2.150 2.150 2.110 2.120 1,900 +0.01(+0.47%)
May 18, 2009 2.110 2.130 2.110 2.110 1,300 -0.04(-1.86%)
May 15, 2009 2.070 2.300 1.970 2.150 8,800 +0.01(+0.47%)
May 14, 2009 2.150 2.240 2.050 2.140 19,200 +0.20(+10.31%)
May 13, 2009 1.905 2.050 1.860 1.940 2,028 -0.06(-3.00%)
May 12, 2009 2.000 2.200 2.000 2.000 5,800 +0.14(+7.53%)
May 11, 2009 1.900 1.960 1.860 1.860 2,100 -0.12(-6.06%)
May 08, 2009 2.000 2.000 1.980 1.980 700 -0.02(-1.00%)
May 07, 2009 2.020 2.020 2.000 2.000 6,150 +0.00(+0.00%)
May 06, 2009 1.950 2.000 1.900 2.000 7,100 -0.10(-4.76%)
May 05, 2009 2.120 2.150 1.910 2.100 4,000 -0.05(-2.33%)
May 04, 2009 2.080 2.150 2.050 2.150 15,950 +0.20(+10.26%)
May 01, 2009 1.920 1.950 1.900 1.950 8,265 +0.15(+8.33%)
Apr 30, 2009 1.900 1.900 1.800 1.800 8,502 -0.10(-5.26%)
Apr 29, 2009 2.000 2.120 1.880 1.900 22,456 -0.05(-2.56%)
Apr 28, 2009 1.830 2.050 1.790 1.950 12,771 +0.29(+17.49%)
Apr 27, 2009 2.000 2.000 1.640 1.660 1,925 -0.14(-7.79%)
Apr 24, 2009 1.800 1.800 1.800 1.800 200 +0.06(+3.24%)
Apr 23, 2009 1.520 1.750 1.520 1.744 2,415 +0.05(+3.17%)
Apr 22, 2009 1.690 1.690 1.610 1.690 900 +0.00(+0.00%)
Apr 21, 2009 1.600 1.690 1.600 1.690 2,300 +0.16(+10.46%)
Apr 20, 2009 1.540 1.600 1.480 1.530 16,636 -0.02(-1.29%)
Apr 17, 2009 1.690 1.690 1.550 1.550 2,250 -0.02(-1.27%)
Apr 16, 2009 1.770 1.770 1.570 1.570 18,786 -0.20(-11.29%)
Apr 15, 2009 1.750 1.770 1.750 1.770 1,285 +0.02(+1.14%)
Apr 14, 2009 1.750 1.800 1.750 1.750 3,251 +0.03(+1.74%)
Apr 13, 2009 1.720 1.720 1.720 1.720 400 +0.00(+0.00%)
Apr 09, 2009 1.720 1.720 1.670 1.720 1,506 +0.17(+10.97%)
Apr 08, 2009 1.510 1.550 1.460 1.550 12,053 -0.05(-3.13%)
Apr 07, 2009 1.540 1.600 1.510 1.600 1,100 +0.00(+0.00%)
Apr 06, 2009 1.600 1.600 1.600 1.600 100 -0.09(-5.33%)
Apr 03, 2009 1.561 1.700 1.560 1.690 4,200 +0.06(+3.68%)
Apr 02, 2009 1.700 1.700 1.560 1.630 18,925 -0.02(-1.21%)
Apr 01, 2009 1.650 1.650 1.570 1.650 1,400 +0.10(+6.45%)
Mar 31, 2009 1.660 1.660 1.550 1.550 900 +0.04(+2.65%)
Mar 30, 2009 1.700 1.700 1.500 1.510 900 -0.08(-5.03%)
Mar 26, 2009 1.410 1.600 1.410 1.590 5,600 +0.14(+9.66%)
Mar 25, 2009 1.400 1.450 1.383 1.450 6,300 +0.03(+2.11%)
Mar 24, 2009 1.400 1.420 1.400 1.420 500 +0.02(+1.43%)
Mar 23, 2009 1.400 1.400 1.400 1.400 2,300 +0.00(+0.00%)
Mar 20, 2009 1.400 1.440 1.400 1.400 750 -0.03(-2.10%)
Mar 19, 2009 1.400 1.440 1.400 1.430 2,400 +0.03(+2.14%)
Mar 18, 2009 1.400 1.400 1.370 1.400 1,800 +0.04(+2.94%)
Mar 17, 2009 1.360 1.360 1.360 1.360 100 +0.00(+0.00%)
Mar 16, 2009 1.270 1.400 1.270 1.360 5,400 +0.09(+7.09%)
Mar 13, 2009 1.270 1.270 1.270 1.270 0 -0.03(-2.30%)
Mar 12, 2009 1.250 1.360 1.250 1.300 6,617 +0.07(+5.86%)
Mar 11, 2009 1.250 1.290 1.228 1.228 3,630 +0.06(+5.39%)
Mar 10, 2009 1.250 1.250 1.050 1.165 42,900 -0.03(-2.90%)
Mar 09, 2009 1.240 1.300 1.200 1.200 1,250 -0.01(-0.83%)
Mar 06, 2009 1.170 1.210 1.160 1.210 0 -0.08(-6.20%)
Mar 05, 2009 1.250 1.290 1.220 1.290 1,100 -0.01(-0.77%)
Mar 04, 2009 1.300 1.320 1.300 1.300 10,900 +0.06(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.