Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.550 +0.080 (+1.24%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 5.170 5.250 5.168 5.240 13,726 +0.13(+2.54%)
Sep 28, 2017 5.250 5.250 5.080 5.110 8,369 -0.14(-2.67%)
Sep 27, 2017 5.219 5.250 5.110 5.250 12,766 +0.14(+2.74%)
Sep 26, 2017 5.100 5.250 5.100 5.110 5,310 -0.03(-0.58%)
Sep 25, 2017 5.080 5.140 4.981 5.140 24,558 +0.06(+1.18%)
Sep 22, 2017 4.890 5.080 4.890 5.080 38,541 +0.00(+0.08%)
Sep 21, 2017 4.800 5.100 4.721 5.076 18,560 +0.15(+2.96%)
Sep 20, 2017 4.700 5.000 4.700 4.930 81,459 +0.32(+6.94%)
Sep 19, 2017 4.510 4.610 4.450 4.610 11,331 +0.17(+3.83%)
Sep 18, 2017 4.520 4.520 4.360 4.440 19,316 +0.03(+0.68%)
Sep 15, 2017 4.270 4.410 4.170 4.410 13,313 +0.18(+4.19%)
Sep 14, 2017 4.350 4.410 4.220 4.233 18,228 -0.17(-3.80%)
Sep 13, 2017 4.420 4.440 4.100 4.400 43,398 -0.02(-0.45%)
Sep 12, 2017 4.320 4.550 4.170 4.420 55,458 +0.13(+3.03%)
Sep 11, 2017 4.290 4.440 4.240 4.290 11,876 +0.10(+2.39%)
Sep 08, 2017 4.213 4.233 4.170 4.190 7,560 -0.05(-1.18%)
Sep 07, 2017 4.230 4.240 4.143 4.240 1,972 +0.02(+0.47%)
Sep 06, 2017 4.200 4.240 4.190 4.220 5,233 +0.03(+0.63%)
Sep 05, 2017 4.070 4.220 4.070 4.193 10,183 +0.09(+2.28%)
Sep 01, 2017 4.100 4.110 4.100 4.100 762 +0.03(+0.74%)
Aug 31, 2017 4.120 4.120 4.070 4.070 7,507 +0.02(+0.49%)
Aug 30, 2017 4.140 4.360 4.050 4.050 35,336 -0.15(-3.57%)
Aug 29, 2017 4.200 4.280 4.050 4.200 30,225 -0.08(-1.87%)
Aug 28, 2017 4.390 4.390 4.280 4.280 2,888 -0.11(-2.51%)
Aug 25, 2017 4.274 4.390 4.270 4.390 5,434 +0.10(+2.33%)
Aug 24, 2017 4.320 4.330 4.260 4.290 4,733 -0.13(-3.01%)
Aug 23, 2017 4.410 4.423 4.400 4.423 814 +0.04(+0.99%)
Aug 22, 2017 4.375 4.380 4.349 4.380 3,327 +0.03(+0.69%)
Aug 21, 2017 4.430 4.430 4.340 4.350 9,415 +0.05(+1.16%)
Aug 18, 2017 4.280 4.500 4.050 4.300 37,628 +0.05(+1.18%)
Aug 17, 2017 4.420 4.430 4.150 4.250 25,049 -0.19(-4.28%)
Aug 16, 2017 4.440 4.440 4.406 4.440 1,153 -0.01(-0.22%)
Aug 15, 2017 4.435 4.450 4.160 4.450 23,105 -0.02(-0.35%)
Aug 14, 2017 4.370 4.466 4.250 4.466 13,127 +0.08(+1.73%)
Aug 11, 2017 4.350 4.530 4.350 4.390 9,626 +0.00(+0.05%)
Aug 10, 2017 4.690 4.690 4.380 4.388 13,520 -0.26(-5.64%)
Aug 09, 2017 4.690 4.721 4.650 4.650 6,529 -0.01(-0.22%)
Aug 08, 2017 4.690 4.790 4.660 4.660 3,777 -0.09(-1.89%)
Aug 07, 2017 4.650 4.800 4.650 4.750 15,347 +0.02(+0.42%)
Aug 04, 2017 4.830 4.830 4.660 4.730 32,897 -0.05(-1.08%)
Aug 03, 2017 4.760 4.800 4.710 4.782 7,999 -0.01(-0.18%)
Aug 02, 2017 4.840 4.840 4.761 4.790 5,317 -0.01(-0.21%)
Aug 01, 2017 4.800 4.826 4.750 4.800 4,010 +0.11(+2.34%)
Jul 31, 2017 4.700 4.790 4.670 4.690 16,579 -0.05(-1.05%)
Jul 28, 2017 4.670 4.770 4.541 4.740 4,410 +0.07(+1.50%)
Jul 27, 2017 4.832 4.840 4.660 4.670 15,412 -0.17(-3.51%)
Jul 26, 2017 4.800 4.950 4.581 4.840 62,981 -0.11(-2.22%)
Jul 25, 2017 4.720 4.950 4.290 4.950 27,933 +0.28(+6.00%)
Jul 24, 2017 4.630 4.750 4.580 4.670 6,888 +0.11(+2.41%)
Jul 21, 2017 4.680 4.780 4.560 4.560 14,784 -0.18(-3.80%)
Jul 20, 2017 4.720 4.760 4.658 4.740 5,062 +0.02(+0.42%)
Jul 19, 2017 4.740 4.900 4.720 4.720 29,542 -0.07(-1.46%)
Jul 18, 2017 4.820 4.900 4.720 4.790 65,105 -0.09(-1.84%)
Jul 17, 2017 4.900 4.900 4.740 4.880 33,171 -0.02(-0.41%)
Jul 14, 2017 4.790 4.900 4.710 4.900 25,658 +0.02(+0.41%)
Jul 13, 2017 4.860 4.900 4.719 4.880 7,518 +0.05(+1.04%)
Jul 12, 2017 4.890 4.900 4.750 4.830 61,589 -0.10(-2.03%)
Jul 11, 2017 4.750 4.930 4.600 4.930 55,240 +0.22(+4.67%)
Jul 10, 2017 4.900 4.900 4.610 4.710 67,508 -0.19(-3.88%)
Jul 07, 2017 4.700 4.900 4.661 4.900 14,924 +0.24(+5.15%)
Jul 06, 2017 4.800 4.890 4.460 4.660 66,937 -0.14(-2.92%)
Jul 05, 2017 4.830 4.920 4.520 4.800 36,970 +0.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.