Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.470 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 4.050 4.100 3.870 3.870 20,522 -0.20(-4.91%)
Sep 29, 2014 4.130 4.130 4.060 4.070 2,000 -0.13(-3.10%)
Sep 26, 2014 4.140 4.280 4.140 4.200 4,693 +0.00(+0.00%)
Sep 24, 2014 4.200 4.200 4.200 4.200 100 -0.09(-2.10%)
Sep 23, 2014 4.340 4.340 4.290 4.290 510 -0.00(-0.11%)
Sep 22, 2014 4.340 4.350 4.295 4.295 3,018 +0.03(+0.59%)
Sep 19, 2014 4.201 4.350 4.201 4.270 5,674 -0.04(-0.93%)
Sep 18, 2014 4.200 4.325 4.200 4.310 6,603 +0.01(+0.23%)
Sep 17, 2014 4.330 4.330 4.200 4.300 3,580 -0.02(-0.46%)
Sep 16, 2014 4.370 4.380 4.220 4.320 5,016 +0.06(+1.41%)
Sep 15, 2014 4.220 4.580 4.220 4.260 51,659 -0.04(-0.93%)
Sep 12, 2014 4.450 4.450 4.250 4.300 4,428 -0.18(-4.02%)
Sep 11, 2014 4.550 4.560 4.250 4.480 11,061 -0.14(-3.03%)
Sep 10, 2014 4.650 4.830 4.520 4.620 7,769 -0.30(-6.10%)
Sep 09, 2014 5.050 5.050 4.720 4.920 7,263 -0.03(-0.66%)
Sep 08, 2014 5.100 5.190 4.710 4.952 12,130 -0.05(-0.95%)
Sep 05, 2014 4.870 4.980 4.780 5.000 11,979 +0.11(+2.25%)
Sep 04, 2014 4.970 4.970 4.680 4.890 23,758 -0.10(-2.00%)
Sep 03, 2014 4.950 5.090 4.780 4.990 13,347 -0.03(-0.56%)
Sep 02, 2014 5.250 5.270 4.960 5.018 40,632 -0.27(-5.14%)
Aug 29, 2014 5.060 5.290 5.290 5.290 43,700 -0.05(-0.94%)
Aug 28, 2014 4.990 5.400 4.910 5.340 77,560 +0.40(+8.10%)
Aug 27, 2014 4.900 4.970 4.890 4.940 33,158 +0.17(+3.54%)
Aug 26, 2014 4.860 4.900 4.740 4.771 28,311 +0.09(+1.94%)
Aug 25, 2014 4.550 4.900 4.530 4.680 26,450 +0.13(+2.86%)
Aug 22, 2014 4.170 4.590 4.170 4.550 42,212 +0.48(+11.79%)
Aug 21, 2014 4.190 3.920 3.981 4.070 5,825 +0.15(+3.83%)
Aug 20, 2014 3.960 4.100 3.860 3.920 28,462 -0.03(-0.76%)
Aug 19, 2014 3.800 3.950 3.788 3.950 22,303 +0.18(+4.82%)
Aug 18, 2014 3.790 3.790 3.716 3.768 2,344 -0.01(-0.31%)
Aug 15, 2014 3.700 3.800 3.600 3.780 6,068 +0.05(+1.34%)
Aug 14, 2014 3.900 3.700 3.680 3.730 2,200 +0.03(+0.81%)
Aug 13, 2014 3.630 3.700 3.700 3.700 2,900 +0.00(+0.00%)
Aug 12, 2014 3.790 3.800 3.690 3.700 5,626 -0.06(-1.59%)
Aug 11, 2014 3.680 3.780 3.640 3.760 2,800 -0.01(-0.27%)
Aug 08, 2014 3.600 3.680 3.600 3.770 5,600 +0.17(+4.72%)
Aug 07, 2014 3.610 3.610 3.600 3.600 1,950 -0.17(-4.51%)
Aug 06, 2014 3.540 3.770 3.540 3.770 2,137 +0.28(+8.02%)
Aug 05, 2014 3.650 3.650 3.444 3.490 2,333 -0.05(-1.41%)
Aug 04, 2014 3.700 3.700 3.540 3.540 1,176 -0.14(-3.80%)
Aug 01, 2014 3.820 3.823 3.260 3.680 13,085 -0.12(-3.16%)
Jul 31, 2014 3.710 3.880 3.660 3.800 1,750 -0.13(-3.31%)
Jul 30, 2014 3.970 3.970 3.800 3.930 700 +0.04(+1.13%)
Jul 29, 2014 3.820 3.850 3.720 3.886 7,145 +0.23(+6.29%)
Jul 28, 2014 3.770 3.770 3.590 3.656 2,099 +0.16(+4.46%)
Jul 25, 2014 3.750 3.760 3.410 3.500 17,011 -0.16(-4.37%)
Jul 24, 2014 3.610 3.660 3.610 3.660 935 -0.06(-1.61%)
Jul 23, 2014 3.700 3.820 3.550 3.720 6,277 -0.02(-0.53%)
Jul 22, 2014 3.400 3.850 3.390 3.740 30,439 +0.33(+9.68%)
Jul 21, 2014 3.410 3.410 3.130 3.410 600 +0.04(+1.18%)
Jul 18, 2014 3.130 3.380 3.130 3.370 3,022 -0.15(-4.26%)
Jul 17, 2014 3.450 3.520 3.210 3.520 2,550 +0.31(+9.65%)
Jul 16, 2014 3.160 3.310 3.160 3.210 3,750 +0.01(+0.31%)
Jul 15, 2014 3.200 3.200 3.200 3.200 400 -0.11(-3.32%)
Jul 14, 2014 3.300 3.550 3.232 3.310 28,218 +0.11(+3.44%)
Jul 11, 2014 3.260 3.390 3.130 3.200 30,920 -0.17(-5.04%)
Jul 10, 2014 3.320 3.370 3.310 3.370 600 +0.07(+2.12%)
Jul 09, 2014 3.224 3.300 3.224 3.300 475 -0.07(-2.08%)
Jul 08, 2014 3.200 3.370 3.200 3.370 300 -0.02(-0.59%)
Jul 07, 2014 3.380 3.390 3.380 3.390 1,087 +0.00(+0.00%)
Jul 03, 2014 3.430 3.390 3.390 3.390 2,000 +0.07(+2.11%)
Jul 02, 2014 3.550 3.550 3.320 3.320 2,975 -0.12(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.