Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.658 +0.008 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.700 4.720 4.560 4.570 14,200 -0.18(-3.79%)
Sep 27, 2018 4.700 4.850 4.698 4.750 8,538 -0.04(-0.84%)
Sep 26, 2018 5.160 5.160 4.650 4.790 37,134 -0.11(-2.24%)
Sep 25, 2018 4.900 5.380 4.750 4.900 200,598 +0.63(+14.70%)
Sep 24, 2018 4.350 4.370 4.200 4.272 6,884 -0.08(-1.79%)
Sep 21, 2018 4.365 4.430 4.350 4.350 6,600 -0.04(-0.84%)
Sep 20, 2018 4.380 4.387 4.190 4.387 6,763 -0.11(-2.49%)
Sep 19, 2018 4.361 4.499 4.361 4.499 5,889 +0.03(+0.65%)
Sep 18, 2018 4.330 4.470 4.330 4.470 4,183 +0.07(+1.59%)
Sep 17, 2018 4.340 4.400 4.287 4.400 13,413 +0.15(+3.53%)
Sep 14, 2018 4.140 4.260 4.140 4.250 7,200 +0.08(+2.04%)
Sep 13, 2018 4.100 4.165 4.100 4.165 1,146 +0.05(+1.22%)
Sep 12, 2018 4.100 4.180 4.100 4.115 11,907 -0.02(-0.60%)
Sep 11, 2018 4.169 4.169 4.040 4.140 19,772 -0.04(-0.96%)
Sep 10, 2018 4.150 4.180 4.135 4.180 5,075 +0.01(+0.36%)
Sep 07, 2018 4.191 4.208 4.160 4.165 3,300 +0.04(+1.09%)
Sep 06, 2018 4.171 4.181 4.100 4.120 5,991 -0.03(-0.72%)
Sep 05, 2018 4.150 4.230 4.130 4.150 29,089 -0.01(-0.24%)
Sep 04, 2018 4.250 4.280 4.100 4.160 16,485 -0.15(-3.48%)
Aug 31, 2018 4.310 4.310 4.310 0 +0.04(+0.84%)
Aug 30, 2018 4.289 4.292 4.260 4.274 11,913 -0.05(-1.26%)
Aug 29, 2018 4.270 4.329 4.270 4.329 4,691 -0.00(-0.03%)
Aug 28, 2018 4.210 4.330 4.210 4.330 4,389 +0.11(+2.61%)
Aug 27, 2018 4.290 4.310 4.200 4.220 14,550 -0.11(-2.54%)
Aug 24, 2018 4.330 4.350 4.330 4.330 1,900 +0.00(+0.00%)
Aug 23, 2018 4.350 4.357 4.330 4.330 3,351 -0.03(-0.69%)
Aug 22, 2018 4.380 4.380 4.360 4.360 2,569 -0.01(-0.23%)
Aug 21, 2018 4.318 4.380 4.318 4.370 12,527 +0.04(+0.89%)
Aug 20, 2018 4.350 4.362 4.310 4.331 5,421 -0.05(-1.11%)
Aug 17, 2018 4.320 4.420 4.320 4.380 1,200 +0.06(+1.39%)
Aug 16, 2018 4.240 4.320 4.220 4.320 7,313 +0.06(+1.52%)
Aug 15, 2018 4.290 4.290 4.220 4.255 6,736 -0.04(-1.04%)
Aug 14, 2018 4.270 4.330 4.260 4.300 3,544 -0.00(-0.07%)
Aug 13, 2018 4.261 4.340 4.261 4.303 4,978 -0.01(-0.16%)
Aug 10, 2018 4.390 4.420 4.260 4.310 9,300 -0.11(-2.53%)
Aug 09, 2018 4.530 4.530 4.360 4.422 9,255 -0.11(-2.41%)
Aug 08, 2018 4.556 4.580 4.500 4.531 8,965 +0.04(+0.89%)
Aug 07, 2018 4.530 4.549 4.450 4.491 17,209 -0.03(-0.64%)
Aug 06, 2018 4.600 4.600 4.520 4.520 10,779 -0.07(-1.53%)
Aug 03, 2018 4.550 4.620 4.550 4.590 5,900 -0.03(-0.65%)
Aug 02, 2018 4.550 4.655 4.500 4.620 11,533 +0.02(+0.51%)
Aug 01, 2018 4.634 4.634 4.500 4.597 11,158 -0.02(-0.50%)
Jul 31, 2018 4.680 4.720 4.570 4.620 8,768 -0.02(-0.43%)
Jul 30, 2018 4.700 4.760 4.620 4.640 7,395 -0.01(-0.22%)
Jul 27, 2018 4.810 4.810 4.620 4.650 24,500 -0.13(-2.72%)
Jul 26, 2018 4.810 4.890 4.700 4.780 9,658 -0.06(-1.14%)
Jul 25, 2018 4.970 4.998 4.650 4.835 27,530 -0.17(-3.46%)
Jul 24, 2018 5.250 5.269 4.800 5.008 29,904 -0.31(-5.86%)
Jul 23, 2018 5.320 5.470 5.220 5.320 47,501 -0.03(-0.56%)
Jul 20, 2018 4.950 5.527 4.761 5.350 219,308 +0.35(+7.00%)
Jul 19, 2018 4.322 5.200 4.310 5.000 415,795 +0.72(+16.82%)
Jul 18, 2018 4.251 4.298 4.220 4.280 10,013 +0.02(+0.52%)
Jul 17, 2018 4.230 4.292 4.220 4.258 28,636 -0.01(-0.15%)
Jul 16, 2018 4.330 4.380 4.210 4.265 16,943 -0.12(-2.85%)
Jul 13, 2018 4.410 4.450 4.310 4.390 16,945 -0.01(-0.24%)
Jul 12, 2018 4.323 4.420 4.300 4.400 3,294 +0.10(+2.33%)
Jul 11, 2018 4.327 4.347 4.280 4.300 9,331 -0.05(-1.15%)
Jul 10, 2018 4.380 4.426 4.350 4.350 2,646 -0.03(-0.68%)
Jul 09, 2018 4.460 4.480 4.380 4.380 14,334 -0.12(-2.67%)
Jul 06, 2018 4.500 4.520 4.420 4.500 6,151 +0.09(+2.04%)
Jul 05, 2018 4.450 4.526 4.390 4.410 2,880 -0.12(-2.65%)
Jul 03, 2018 4.530 4.530 4.530 0 +0.03(+0.72%)
Jul 02, 2018 4.470 4.497 4.440 4.497 1,647 +0.03(+0.62%)
Jun 29, 2018 4.300 4.470 4.300 4.470 18,967 +0.17(+3.90%)
Jun 28, 2018 4.223 4.320 4.223 4.302 4,821 +0.00(+0.06%)
Jun 27, 2018 4.300 4.369 4.260 4.300 31,886 -0.04(-0.92%)
Jun 26, 2018 4.288 4.340 4.180 4.340 14,639 +0.09(+2.12%)
Jun 25, 2018 4.500 4.500 4.250 4.250 10,428 -0.29(-6.39%)
Jun 22, 2018 4.540 4.450 4.540 9,740 +0.02(+0.44%)
Jun 21, 2018 4.550 4.550 4.420 4.520 6,921 +0.00(+0.00%)
Jun 20, 2018 4.430 4.550 4.430 4.520 10,126 +0.09(+2.03%)
Jun 19, 2018 4.600 4.620 4.390 4.430 7,286 -0.28(-5.94%)
Jun 18, 2018 4.770 4.790 4.616 4.710 16,167 -0.04(-0.95%)
Jun 15, 2018 4.740 4.780 4.634 4.755 12,545 +0.01(+0.32%)
Jun 14, 2018 4.800 4.800 4.700 4.740 3,968 +0.01(+0.21%)
Jun 13, 2018 4.777 4.780 4.710 4.730 11,132 +0.07(+1.39%)
Jun 12, 2018 4.730 4.730 4.564 4.665 4,628 +0.04(+0.97%)
Jun 11, 2018 4.440 4.690 4.421 4.620 7,176 +0.18(+4.05%)
Jun 08, 2018 4.550 4.587 4.420 4.440 7,942 +0.00(+0.00%)
Jun 07, 2018 4.520 4.577 4.440 4.440 18,131 -0.11(-2.42%)
Jun 06, 2018 4.704 4.550 4.550 6,150 -0.10(-2.15%)
Jun 05, 2018 4.615 4.650 4.615 4.650 711 +0.05(+1.09%)
Jun 04, 2018 4.640 4.675 4.550 4.600 13,035 -0.04(-0.86%)
Jun 01, 2018 4.600 4.640 4.530 4.640 7,060 +0.02(+0.45%)
May 31, 2018 4.630 4.796 4.550 4.619 9,028 +0.02(+0.42%)
May 30, 2018 4.570 4.830 4.570 4.600 13,035 +0.07(+1.55%)
May 29, 2018 4.430 4.680 4.430 4.530 12,300 -0.02(-0.44%)
May 25, 2018 4.550 4.550 4.550 0 +0.01(+0.22%)
May 24, 2018 4.730 4.840 4.440 4.540 23,766 -0.16(-3.40%)
May 23, 2018 4.847 4.917 4.700 4.700 14,632 -0.05(-1.05%)
May 22, 2018 4.930 4.940 4.750 4.750 23,515 -0.07(-1.45%)
May 21, 2018 4.860 5.005 4.721 4.820 27,468 -0.17(-3.41%)
May 18, 2018 4.760 5.080 4.670 4.990 68,035 -0.22(-4.24%)
May 17, 2018 5.182 5.240 5.155 5.211 6,762 +0.05(+0.99%)
May 16, 2018 5.229 5.229 5.080 5.160 20,503 -0.09(-1.71%)
May 15, 2018 5.500 5.580 5.090 5.250 71,847 -0.40(-7.08%)
May 14, 2018 5.700 5.780 5.650 5.650 29,513 -0.05(-0.88%)
May 11, 2018 5.660 5.700 5.630 5.700 10,610 +0.04(+0.80%)
May 10, 2018 5.665 5.700 5.620 5.655 15,812 -0.04(-0.79%)
May 09, 2018 5.600 5.700 5.520 5.700 15,393 +0.11(+2.01%)
May 08, 2018 5.583 5.600 5.530 5.588 10,372 +0.02(+0.32%)
May 07, 2018 5.700 5.700 5.550 5.570 12,605 -0.09(-1.67%)
May 04, 2018 5.590 5.670 5.587 5.665 3,624 +0.11(+1.93%)
May 03, 2018 5.600 5.615 5.550 5.558 11,643 -0.09(-1.63%)
May 02, 2018 5.507 5.670 5.500 5.650 13,741 +0.15(+2.73%)
May 01, 2018 5.490 5.518 5.400 5.500 8,086 +0.08(+1.48%)
Apr 30, 2018 5.500 5.549 5.420 5.420 12,520 -0.08(-1.45%)
Apr 27, 2018 5.525 5.542 5.450 5.500 21,947 +0.02(+0.36%)
Apr 26, 2018 5.400 5.525 5.400 5.480 9,008 +0.07(+1.29%)
Apr 25, 2018 5.488 5.513 5.410 5.410 5,522 -0.12(-2.14%)
Apr 24, 2018 5.548 5.570 5.450 5.529 10,340 +0.06(+1.07%)
Apr 23, 2018 5.500 5.540 5.461 5.470 8,986 -0.07(-1.26%)
Apr 20, 2018 5.440 5.570 5.320 5.540 46,424 +0.21(+3.94%)
Apr 19, 2018 5.540 5.548 5.320 5.330 15,606 -0.27(-4.82%)
Apr 18, 2018 5.700 5.700 5.600 5.600 13,317 -0.08(-1.41%)
Apr 17, 2018 5.570 5.740 5.570 5.680 19,938 +0.06(+1.11%)
Apr 16, 2018 5.588 5.640 5.510 5.617 7,706 -0.04(-0.75%)
Apr 13, 2018 5.690 5.690 5.570 5.660 897 +0.01(+0.18%)
Apr 12, 2018 5.680 5.750 5.610 5.650 10,664 +0.01(+0.18%)
Apr 11, 2018 5.480 5.670 5.364 5.640 28,772 +0.30(+5.62%)
Apr 10, 2018 5.360 5.405 5.300 5.340 6,312 -0.04(-0.74%)
Apr 09, 2018 5.520 5.520 5.280 5.380 11,452 +0.06(+1.13%)
Apr 06, 2018 5.490 5.500 5.180 5.320 19,222 -0.22(-3.97%)
Apr 05, 2018 5.450 5.689 5.401 5.540 9,846 +0.15(+2.78%)
Apr 04, 2018 5.430 5.639 5.260 5.390 45,842 -0.20(-3.58%)
Apr 03, 2018 5.740 5.740 5.511 5.590 9,163 -0.09(-1.58%)
Apr 02, 2018 5.790 5.800 5.660 5.680 13,071 -0.07(-1.22%)
Mar 29, 2018 5.750 5.750 5.750 0 -0.04(-0.69%)
Mar 28, 2018 5.870 5.981 5.740 5.790 13,045 -0.12(-2.03%)
Mar 27, 2018 6.000 6.100 5.760 5.910 20,057 +0.01(+0.17%)
Mar 26, 2018 6.036 6.079 5.860 5.900 6,412 -0.08(-1.34%)
Mar 23, 2018 6.000 6.057 5.850 5.980 18,577 +0.05(+0.84%)
Mar 22, 2018 6.020 6.022 5.900 5.930 18,446 -0.14(-2.31%)
Mar 21, 2018 5.850 6.070 5.820 6.070 13,251 +0.31(+5.38%)
Mar 20, 2018 5.920 5.920 5.750 5.760 5,827 +0.00(+0.00%)
Mar 19, 2018 5.890 5.920 5.730 5.760 23,181 -0.09(-1.54%)
Mar 16, 2018 5.840 5.920 5.797 5.850 14,445 +0.05(+0.86%)
Mar 15, 2018 5.880 5.900 5.790 5.800 9,582 -0.08(-1.36%)
Mar 14, 2018 5.800 5.900 5.750 5.880 9,994 +0.09(+1.61%)
Mar 13, 2018 5.930 5.930 5.720 5.787 7,802 +0.09(+1.52%)
Mar 12, 2018 5.870 5.970 5.700 5.700 21,874 -0.30(-5.00%)
Mar 09, 2018 5.790 6.036 5.790 6.000 27,350 +0.25(+4.35%)
Mar 08, 2018 5.730 5.787 5.700 5.750 10,728 +0.06(+1.05%)
Mar 07, 2018 5.998 5.690 31,074 -0.06(-1.04%)
Mar 06, 2018 5.780 5.900 5.700 5.750 24,995 -0.17(-2.87%)
Mar 05, 2018 5.900 5.950 5.720 5.920 9,628 -0.06(-1.01%)
Mar 02, 2018 5.790 6.050 5.760 5.980 17,264 +0.23(+4.00%)
Mar 01, 2018 5.740 5.840 5.670 5.750 103,878 +0.01(+0.17%)
Feb 28, 2018 5.890 5.900 5.740 5.740 4,869 -0.10(-1.71%)
Feb 27, 2018 5.866 5.866 5.730 5.840 14,519 +0.02(+0.34%)
Feb 26, 2018 5.750 5.970 5.750 5.820 15,069 -0.02(-0.35%)
Feb 23, 2018 5.900 6.129 5.820 5.840 18,938 -0.08(-1.34%)
Feb 22, 2018 5.919 6.110 5.850 5.920 9,794 -0.00(-0.01%)
Feb 21, 2018 5.850 6.200 5.800 5.920 54,715 +0.12(+2.08%)
Feb 20, 2018 5.930 6.120 5.770 5.800 20,491 -0.13(-2.19%)
Feb 16, 2018 5.930 5.930 5.930 0 +0.07(+1.24%)
Feb 15, 2018 5.910 5.990 5.784 5.857 48,847 -0.11(-1.88%)
Feb 14, 2018 5.950 6.080 5.901 5.970 28,448 -0.02(-0.34%)
Feb 13, 2018 6.300 6.300 5.810 5.990 56,392 -0.24(-3.80%)
Feb 12, 2018 6.800 6.800 6.010 6.227 154,059 -0.02(-0.37%)
Feb 09, 2018 6.350 6.400 6.030 6.250 72,006 -0.05(-0.79%)
Feb 08, 2018 6.250 6.550 6.250 6.300 63,786 +0.15(+2.44%)
Feb 07, 2018 6.320 6.320 6.150 6.150 14,630 -0.10(-1.60%)
Feb 06, 2018 6.080 6.310 6.030 6.250 50,552 +0.00(+0.00%)
Feb 05, 2018 6.130 6.340 6.090 6.250 32,189 -0.08(-1.26%)
Feb 02, 2018 6.432 6.440 6.260 6.330 23,500 -0.16(-2.47%)
Feb 01, 2018 6.570 6.580 6.400 6.490 17,964 -0.02(-0.31%)
Jan 31, 2018 6.400 6.610 6.400 6.510 25,297 +0.12(+1.88%)
Jan 30, 2018 6.440 6.500 6.111 6.390 47,661 +0.04(+0.63%)
Jan 29, 2018 6.710 6.800 6.350 6.350 52,629 -0.30(-4.51%)
Jan 26, 2018 6.150 6.780 6.100 6.650 119,388 +0.47(+7.61%)
Jan 25, 2018 6.250 6.250 6.150 6.180 11,300 -0.08(-1.28%)
Jan 24, 2018 6.640 6.640 6.234 6.260 52,608 -0.31(-4.72%)
Jan 23, 2018 6.570 6.600 6.510 6.570 16,125 -0.02(-0.30%)
Jan 22, 2018 6.550 6.667 6.550 6.590 10,018 -0.01(-0.15%)
Jan 19, 2018 6.600 6.708 6.600 6.600 32,385 +0.00(+0.00%)
Jan 18, 2018 6.380 6.650 6.250 6.600 85,639 +0.35(+5.60%)
Jan 17, 2018 6.050 6.250 5.999 6.250 27,488 +0.20(+3.31%)
Jan 16, 2018 5.750 5.940 5.750 6.050 46,203 +0.31(+5.40%)
Jan 12, 2018 5.740 5.740 5.740 0 -0.03(-0.52%)
Jan 11, 2018 5.660 5.820 5.660 5.770 40,687 +0.04(+0.70%)
Jan 10, 2018 5.860 5.920 5.610 5.730 52,451 -0.27(-4.50%)
Jan 09, 2018 6.000 6.120 5.950 6.000 60,386 -0.14(-2.28%)
Jan 08, 2018 6.320 6.340 6.100 6.140 52,388 -0.18(-2.85%)
Jan 05, 2018 6.260 6.590 6.200 6.320 32,183 -0.04(-0.63%)
Jan 04, 2018 6.620 6.620 6.330 6.360 23,440 -0.19(-2.90%)
Jan 03, 2018 6.410 6.610 6.390 6.550 14,367 +0.09(+1.39%)
Jan 02, 2018 6.830 6.950 6.320 6.460 61,939 -0.55(-7.85%)
Dec 29, 2017 7.010 7.010 7.010 0 +0.14(+1.97%)
Dec 28, 2017 7.040 7.050 6.830 6.875 11,379 -0.08(-1.08%)
Dec 27, 2017 7.010 7.110 6.700 6.950 18,552 -0.07(-1.00%)
Dec 26, 2017 6.810 7.065 6.800 7.020 9,552 +0.07(+1.01%)
Dec 22, 2017 6.930 7.110 6.790 6.950 20,442 +0.02(+0.27%)
Dec 21, 2017 6.840 7.100 6.840 6.931 23,571 +0.10(+1.48%)
Dec 20, 2017 6.700 6.840 6.620 6.830 15,903 +0.15(+2.25%)
Dec 19, 2017 6.700 6.800 6.537 6.680 41,089 -0.05(-0.74%)
Dec 18, 2017 6.850 6.940 6.500 6.730 63,714 -0.12(-1.75%)
Dec 15, 2017 7.020 7.100 6.570 6.850 58,874 -0.15(-2.14%)
Dec 14, 2017 6.970 7.020 6.890 7.000 14,364 -0.09(-1.27%)
Dec 13, 2017 7.030 7.130 6.930 7.090 18,706 +0.06(+0.85%)
Dec 12, 2017 6.800 7.080 6.800 7.030 34,189 +0.24(+3.53%)
Dec 11, 2017 6.950 7.180 6.570 6.790 66,187 -0.12(-1.68%)
Dec 08, 2017 7.300 7.480 6.810 6.906 76,371 -0.29(-4.08%)
Dec 07, 2017 6.900 7.200 6.751 7.200 65,401 +0.34(+4.96%)
Dec 06, 2017 7.545 7.741 6.450 6.860 141,502 -0.92(-11.83%)
Dec 05, 2017 8.080 8.080 7.550 7.780 46,799 -0.22(-2.75%)
Dec 04, 2017 8.220 8.220 7.510 8.000 77,254 +0.03(+0.38%)
Dec 01, 2017 7.660 8.040 7.590 7.970 41,288 +0.31(+4.05%)
Nov 30, 2017 7.820 7.990 7.450 7.660 118,188 -0.20(-2.53%)
Nov 29, 2017 8.410 8.410 7.620 7.859 123,218 -0.48(-5.77%)
Nov 28, 2017 8.470 8.470 8.077 8.340 61,150 -0.04(-0.48%)
Nov 27, 2017 8.120 8.400 7.930 8.380 70,769 +0.20(+2.44%)
Nov 24, 2017 8.250 8.250 7.940 8.180 62,895 +0.00(+0.00%)
Nov 22, 2017 7.820 8.180 7.480 8.180 117,517 +0.44(+5.68%)
Nov 21, 2017 8.090 8.090 7.500 7.740 87,071 -0.26(-3.25%)
Nov 20, 2017 8.000 8.250 7.710 8.000 175,784 +0.26(+3.36%)
Nov 17, 2017 7.610 8.000 7.390 7.740 186,093 +0.39(+5.31%)
Nov 16, 2017 7.010 7.350 6.690 7.350 57,357 +0.30(+4.24%)
Nov 15, 2017 7.000 7.200 6.490 7.051 36,567 +0.02(+0.30%)
Nov 14, 2017 7.420 7.420 6.916 7.030 113,027 -0.16(-2.23%)
Nov 13, 2017 6.800 7.210 6.750 7.190 250,142 +0.49(+7.31%)
Nov 10, 2017 6.400 6.890 6.311 6.700 281,893 +0.30(+4.69%)
Nov 09, 2017 6.100 6.570 6.050 6.400 233,077 +0.83(+14.90%)
Nov 08, 2017 5.630 5.630 5.357 5.570 14,573 +0.03(+0.54%)
Nov 07, 2017 5.620 5.630 5.310 5.540 43,719 -0.01(-0.18%)
Nov 06, 2017 5.640 5.865 5.550 5.550 32,026 +0.05(+0.91%)
Nov 03, 2017 5.820 5.830 5.500 5.500 12,892 -0.22(-3.85%)
Nov 02, 2017 5.600 5.720 5.420 5.720 11,749 +0.19(+3.44%)
Nov 01, 2017 5.750 5.750 5.390 5.530 23,263 -0.13(-2.38%)
Oct 31, 2017 5.600 5.710 5.500 5.665 25,185 +0.06(+0.98%)
Oct 30, 2017 5.210 5.849 5.184 5.610 68,197 +0.47(+9.12%)
Oct 27, 2017 5.135 5.230 5.135 5.141 6,152 -0.01(-0.17%)
Oct 26, 2017 5.138 5.150 5.110 5.150 5,647 -0.00(-0.00%)
Oct 25, 2017 5.170 5.400 5.150 5.150 34,368 -0.10(-1.90%)
Oct 24, 2017 5.424 5.424 5.150 5.250 44,067 -0.15(-2.78%)
Oct 23, 2017 5.210 5.430 5.200 5.400 23,940 +0.21(+4.05%)
Oct 20, 2017 5.065 5.190 5.065 5.190 17,883 +0.10(+1.97%)
Oct 19, 2017 4.920 5.120 4.860 5.090 18,464 +0.19(+3.88%)
Oct 18, 2017 5.150 5.150 4.850 4.900 35,908 -0.40(-7.55%)
Oct 17, 2017 5.730 5.730 5.220 5.300 53,671 -0.31(-5.53%)
Oct 16, 2017 5.310 5.690 5.281 5.610 165,978 +0.40(+7.68%)
Oct 13, 2017 5.180 5.287 5.100 5.210 5,031 +0.14(+2.76%)
Oct 12, 2017 5.200 5.300 5.070 5.070 21,125 +0.00(+0.00%)
Oct 11, 2017 5.220 5.220 5.070 5.070 7,897 -0.11(-2.12%)
Oct 10, 2017 5.057 5.220 5.057 5.180 21,136 +0.14(+2.78%)
Oct 09, 2017 5.030 5.040 4.990 5.040 2,926 +0.09(+1.82%)
Oct 06, 2017 4.900 5.040 4.750 4.950 16,041 +0.04(+0.81%)
Oct 05, 2017 5.090 5.250 4.900 4.910 26,503 -0.20(-3.91%)
Oct 04, 2017 5.290 5.300 5.050 5.110 10,197 -0.11(-2.11%)
Oct 03, 2017 5.430 5.450 5.220 5.220 17,637 -0.16(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.