Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.470 +0.180 (+2.86%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 3.800 3.800 3.520 3.730 30,400 -0.08(-2.10%)
Feb 25, 2005 3.810 3.810 3.810 3.810 400 -0.04(-1.04%)
Feb 24, 2005 3.850 3.850 3.850 3.850 600 -0.03(-0.77%)
Feb 23, 2005 3.880 3.880 3.880 3.880 0 +0.00(+0.00%)
Feb 22, 2005 4.030 4.040 3.880 3.880 21,400 -0.15(-3.72%)
Feb 18, 2005 3.950 4.050 3.950 4.030 7,300 +0.03(+0.75%)
Feb 17, 2005 3.910 4.000 3.910 4.000 2,200 +0.05(+1.27%)
Feb 16, 2005 3.980 4.000 3.900 3.950 3,800 -0.04(-1.00%)
Feb 15, 2005 4.000 4.000 3.950 3.990 2,900 +0.09(+2.31%)
Feb 14, 2005 3.820 3.900 3.820 3.900 1,800 +0.08(+2.09%)
Feb 11, 2005 3.800 3.820 3.800 3.820 2,500 +0.04(+1.06%)
Feb 10, 2005 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Feb 09, 2005 3.770 3.830 3.750 3.780 4,200 +0.03(+0.80%)
Feb 08, 2005 3.770 3.800 3.750 3.750 5,700 -0.02(-0.53%)
Feb 07, 2005 4.000 4.000 3.770 3.770 28,300 -0.32(-7.82%)
Feb 04, 2005 4.500 4.500 3.720 4.090 51,100 -0.45(-9.91%)
Feb 03, 2005 4.500 4.550 4.500 4.540 3,200 +0.06(+1.34%)
Feb 02, 2005 4.450 4.480 4.450 4.480 900 +0.08(+1.82%)
Feb 01, 2005 4.350 4.440 4.310 4.400 2,500 +0.03(+0.69%)
Jan 31, 2005 4.400 4.420 4.370 4.370 3,800 -0.07(-1.58%)
Jan 28, 2005 4.440 4.440 4.440 4.440 1,000 -0.04(-0.89%)
Jan 27, 2005 4.460 4.480 4.460 4.480 1,300 -0.06(-1.32%)
Jan 26, 2005 4.400 4.540 4.400 4.540 3,900 +0.13(+2.95%)
Jan 25, 2005 4.410 4.410 4.410 4.410 0 +0.00(+0.00%)
Jan 24, 2005 4.450 4.450 4.410 4.410 1,000 -0.17(-3.71%)
Jan 21, 2005 4.580 4.580 4.500 4.580 1,100 -0.09(-1.93%)
Jan 20, 2005 4.670 4.670 4.670 4.670 1,400 +0.02(+0.43%)
Jan 19, 2005 4.650 4.650 4.650 4.650 200 +0.10(+2.20%)
Jan 18, 2005 4.400 4.550 4.400 4.550 4,100 +0.14(+3.17%)
Jan 14, 2005 4.430 4.430 4.410 4.410 600 -0.05(-1.12%)
Jan 13, 2005 4.450 4.500 4.450 4.460 1,600 -0.04(-0.89%)
Jan 12, 2005 4.500 4.580 4.500 4.500 1,500 -0.09(-1.96%)
Jan 11, 2005 4.650 4.650 4.420 4.590 10,100 -0.13(-2.75%)
Jan 10, 2005 4.750 4.750 4.720 4.720 3,400 -0.03(-0.63%)
Jan 07, 2005 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Jan 06, 2005 4.730 4.750 4.730 4.750 1,600 +0.00(+0.00%)
Jan 05, 2005 4.950 4.950 4.750 4.750 3,800 -0.23(-4.62%)
Jan 04, 2005 4.980 4.990 4.940 4.980 3,800 -0.02(-0.40%)
Jan 03, 2005 5.000 5.000 4.990 5.000 5,600 +0.03(+0.60%)
Dec 31, 2004 4.980 4.990 4.910 4.970 4,000 +0.00(+0.00%)
Dec 30, 2004 4.940 4.970 4.940 4.970 4,600 +0.07(+1.43%)
Dec 29, 2004 4.900 4.900 4.900 4.900 2,500 +0.00(+0.00%)
Dec 28, 2004 4.840 4.900 4.840 4.900 5,000 +0.15(+3.16%)
Dec 27, 2004 4.680 4.750 4.680 4.750 1,000 +0.14(+3.04%)
Dec 23, 2004 4.610 4.610 4.610 4.610 200 -0.04(-0.86%)
Dec 22, 2004 4.700 4.740 4.610 4.650 4,200 +0.05(+1.09%)
Dec 21, 2004 4.800 4.800 4.600 4.600 7,100 -0.25(-5.15%)
Dec 20, 2004 4.850 4.850 4.850 4.850 100 +0.00(+0.00%)
Dec 17, 2004 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Dec 16, 2004 4.950 4.950 4.850 4.850 3,100 -0.10(-2.02%)
Dec 15, 2004 4.950 4.950 4.900 4.950 12,100 +0.04(+0.81%)
Dec 14, 2004 4.900 4.990 4.900 4.910 10,800 -0.04(-0.81%)
Dec 13, 2004 4.900 4.950 4.900 4.950 9,000 +0.07(+1.43%)
Dec 10, 2004 4.800 4.930 4.800 4.880 20,700 -0.01(-0.20%)
Dec 09, 2004 4.950 4.950 4.890 4.890 2,300 -0.04(-0.81%)
Dec 08, 2004 4.950 4.950 4.770 4.930 29,200 +0.23(+4.89%)
Dec 07, 2004 4.500 4.700 4.400 4.700 23,900 +0.20(+4.44%)
Dec 06, 2004 4.500 4.500 4.400 4.500 11,800 -0.05(-1.10%)
Dec 03, 2004 4.600 4.600 4.550 4.550 3,000 -0.05(-1.09%)
Dec 02, 2004 4.550 4.650 4.510 4.600 11,400 +0.05(+1.10%)
Dec 01, 2004 4.570 4.650 4.510 4.550 11,100 -0.07(-1.52%)
Nov 30, 2004 4.700 4.700 4.600 4.620 9,600 -0.13(-2.74%)
Nov 29, 2004 4.940 4.940 4.750 4.750 17,000 -0.10(-2.06%)
Nov 26, 2004 4.950 4.950 4.850 4.850 12,600 -0.05(-1.02%)
Nov 24, 2004 4.960 4.980 4.900 4.900 9,000 -0.04(-0.81%)
Nov 23, 2004 4.970 4.980 4.940 4.940 22,900 -0.04(-0.80%)
Nov 22, 2004 4.870 4.980 4.860 4.980 20,900 +0.11(+2.26%)
Nov 19, 2004 4.960 4.960 4.870 4.870 17,200 -0.08(-1.62%)
Nov 18, 2004 5.100 5.100 4.900 4.950 33,000 +0.05(+1.02%)
Nov 17, 2004 4.780 5.100 4.750 4.900 100,900 +0.60(+13.95%)
Nov 16, 2004 4.140 4.300 4.070 4.300 17,000 +0.25(+6.17%)
Nov 15, 2004 4.020 4.250 4.020 4.050 16,000 +0.05(+1.25%)
Nov 12, 2004 4.100 4.300 3.850 4.000 34,900 +0.35(+9.59%)
Nov 11, 2004 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Nov 10, 2004 3.750 3.750 3.650 3.650 1,800 +0.00(+0.00%)
Nov 09, 2004 3.800 3.800 3.650 3.650 5,100 +0.00(+0.00%)
Nov 08, 2004 3.650 3.740 3.650 3.650 4,300 +0.05(+1.39%)
Nov 05, 2004 3.490 3.650 3.490 3.600 7,400 +0.20(+5.88%)
Nov 04, 2004 3.360 3.450 3.360 3.400 6,000 +0.04(+1.19%)
Nov 03, 2004 3.360 3.360 3.360 3.360 300 +0.01(+0.30%)
Nov 02, 2004 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Nov 01, 2004 3.350 3.350 3.350 3.350 200 -0.05(-1.47%)
Oct 29, 2004 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Oct 28, 2004 3.370 3.500 3.370 3.400 4,300 +0.05(+1.49%)
Oct 27, 2004 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Oct 26, 2004 3.450 3.450 3.300 3.350 5,000 -0.10(-2.90%)
Oct 25, 2004 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Oct 22, 2004 3.500 3.500 3.450 3.450 2,000 -0.07(-1.99%)
Oct 21, 2004 3.520 3.520 3.520 3.520 0 +0.00(+0.00%)
Oct 20, 2004 3.520 3.520 3.520 3.520 0 +0.00(+0.00%)
Oct 19, 2004 3.520 3.520 3.520 3.520 0 +0.00(+0.00%)
Oct 18, 2004 3.550 3.550 3.520 3.520 800 +0.05(+1.44%)
Oct 15, 2004 3.480 3.490 3.470 3.470 2,000 +0.00(+0.00%)
Oct 14, 2004 3.390 3.470 3.390 3.470 2,200 +0.12(+3.58%)
Oct 13, 2004 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Oct 12, 2004 3.350 3.350 3.350 3.350 500 +0.00(+0.00%)
Oct 11, 2004 3.350 3.350 3.350 3.350 1,000 -0.13(-3.74%)
Oct 08, 2004 3.400 3.480 3.400 3.480 2,500 +0.12(+3.57%)
Oct 07, 2004 3.200 3.360 3.200 3.360 2,800 +0.11(+3.38%)
Oct 06, 2004 3.400 3.400 3.200 3.250 6,600 -0.20(-5.80%)
Oct 05, 2004 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Oct 04, 2004 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Oct 01, 2004 3.450 3.450 3.450 3.450 100 +0.00(+0.00%)
Sep 30, 2004 3.500 3.500 3.450 3.450 1,100 -0.05(-1.43%)
Sep 29, 2004 3.500 3.500 3.500 3.500 100 -0.10(-2.78%)
Sep 28, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Sep 27, 2004 3.600 3.600 3.600 3.600 200 +0.10(+2.86%)
Sep 24, 2004 3.500 3.500 3.500 3.500 500 -0.10(-2.78%)
Sep 23, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Sep 22, 2004 3.590 3.690 3.590 3.600 7,700 +0.05(+1.41%)
Sep 21, 2004 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Sep 20, 2004 3.600 3.600 3.550 3.550 1,000 +0.06(+1.84%)
Sep 17, 2004 3.486 3.486 3.486 3.486 0 +0.00(+0.00%)
Sep 16, 2004 3.486 3.486 3.486 3.486 0 +0.00(+0.00%)
Sep 15, 2004 3.486 3.486 3.486 3.486 0 +0.00(+0.00%)
Sep 14, 2004 3.550 3.550 3.486 3.486 700 -0.11(-3.17%)
Sep 13, 2004 3.560 3.600 3.560 3.600 600 +0.05(+1.41%)
Sep 10, 2004 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Sep 09, 2004 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Sep 08, 2004 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Sep 07, 2004 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Sep 03, 2004 3.550 3.550 3.550 3.550 1,800 -0.13(-3.53%)
Sep 02, 2004 3.710 3.710 3.680 3.680 600 -0.02(-0.54%)
Sep 01, 2004 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Aug 31, 2004 3.700 3.700 3.700 3.700 100 +0.00(+0.00%)
Aug 30, 2004 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Aug 27, 2004 3.740 3.740 3.700 3.700 1,000 -0.05(-1.33%)
Aug 26, 2004 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 25, 2004 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 24, 2004 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 23, 2004 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 20, 2004 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 19, 2004 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 18, 2004 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 17, 2004 3.750 3.750 3.750 3.750 500 +0.08(+2.18%)
Aug 16, 2004 3.550 3.670 3.550 3.670 800 +0.12(+3.38%)
Aug 13, 2004 3.550 3.550 3.550 3.550 100 +0.00(+0.00%)
Aug 12, 2004 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Aug 11, 2004 3.550 3.550 3.550 3.550 800 -0.05(-1.39%)
Aug 10, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Aug 09, 2004 3.600 3.600 3.600 3.600 100 -0.04(-1.10%)
Aug 06, 2004 3.640 3.640 3.640 3.640 500 +0.04(+1.11%)
Aug 05, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Aug 04, 2004 3.600 3.600 3.600 3.600 200 -0.05(-1.37%)
Aug 03, 2004 3.650 3.650 3.650 3.650 700 +0.05(+1.39%)
Aug 02, 2004 3.600 3.600 3.550 3.600 1,500 -0.05(-1.37%)
Jul 30, 2004 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jul 29, 2004 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jul 28, 2004 3.560 3.650 3.500 3.650 6,000 +0.19(+5.49%)
Jul 27, 2004 3.460 3.460 3.460 3.460 1,700 +0.01(+0.29%)
Jul 26, 2004 3.500 3.500 3.450 3.450 1,800 -0.10(-2.82%)
Jul 23, 2004 3.600 3.600 3.550 3.550 2,000 -0.25(-6.58%)
Jul 22, 2004 3.800 3.800 3.650 3.800 4,600 -0.10(-2.56%)
Jul 21, 2004 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Jul 20, 2004 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Jul 19, 2004 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Jul 16, 2004 3.900 3.900 3.900 3.900 200 +0.00(+0.00%)
Jul 15, 2004 3.900 3.900 3.900 3.900 200 +0.00(+0.00%)
Jul 14, 2004 4.040 4.040 3.900 3.900 3,100 -0.15(-3.70%)
Jul 13, 2004 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Jul 12, 2004 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Jul 09, 2004 4.220 4.220 4.000 4.050 7,300 -0.16(-3.80%)
Jul 08, 2004 4.300 4.300 4.210 4.210 2,800 -0.09(-2.09%)
Jul 07, 2004 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jul 06, 2004 4.300 4.300 4.300 4.300 1,600 -0.01(-0.23%)
Jul 02, 2004 4.310 4.310 4.310 4.310 1,000 -0.09(-2.05%)
Jul 01, 2004 4.420 4.500 4.400 4.400 2,300 -0.05(-1.12%)
Jun 30, 2004 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Jun 29, 2004 4.300 4.450 4.300 4.450 700 +0.10(+2.30%)
Jun 28, 2004 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Jun 25, 2004 4.350 4.350 4.350 4.350 500 -0.05(-1.14%)
Jun 24, 2004 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Jun 23, 2004 4.400 4.400 4.400 4.400 500 -0.04(-0.90%)
Jun 22, 2004 4.440 4.440 4.440 4.440 800 +0.00(+0.00%)
Jun 21, 2004 4.440 4.440 4.440 4.440 200 +0.00(+0.00%)
Jun 18, 2004 4.440 4.440 4.440 4.440 200 +0.04(+0.91%)
Jun 17, 2004 4.400 4.400 4.400 4.400 200 -0.10(-2.22%)
Jun 16, 2004 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Jun 15, 2004 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Jun 14, 2004 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Jun 10, 2004 4.500 4.500 4.500 4.500 1,500 +0.05(+1.12%)
Jun 09, 2004 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Jun 08, 2004 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Jun 07, 2004 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Jun 04, 2004 4.450 4.450 4.450 4.450 100 +0.00(+0.00%)
Jun 03, 2004 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Jun 02, 2004 4.650 4.650 4.450 4.450 10,500 -0.11(-2.41%)
Jun 01, 2004 4.550 4.560 4.550 4.560 2,700 -0.05(-1.08%)
May 28, 2004 4.610 4.610 4.610 4.610 0 +0.00(+0.00%)
May 27, 2004 4.610 4.610 4.610 4.610 200 -0.01(-0.22%)
May 26, 2004 4.650 4.650 4.620 4.620 400 +0.02(+0.43%)
May 25, 2004 4.600 4.600 4.600 4.600 2,500 +0.02(+0.44%)
May 24, 2004 4.580 4.580 4.580 4.580 0 +0.00(+0.00%)
May 21, 2004 4.580 4.580 4.580 4.580 0 +0.00(+0.00%)
May 20, 2004 4.580 4.580 4.580 4.580 200 +0.00(+0.00%)
May 19, 2004 4.530 4.580 4.530 4.580 800 +0.05(+1.10%)
May 18, 2004 4.530 4.530 4.530 4.530 2,400 +0.00(+0.00%)
May 17, 2004 4.530 4.530 4.530 4.530 100 +0.05(+1.12%)
May 14, 2004 4.540 4.540 4.480 4.480 300 -0.04(-0.88%)
May 13, 2004 4.520 4.520 4.520 4.520 0 +0.00(+0.00%)
May 12, 2004 4.450 4.520 4.450 4.520 2,000 -0.03(-0.66%)
May 11, 2004 4.500 4.590 4.450 4.550 2,700 -0.05(-1.09%)
May 10, 2004 4.700 4.750 4.600 4.600 2,300 -0.10(-2.13%)
May 07, 2004 4.850 4.880 4.700 4.700 11,100 +0.02(+0.43%)
May 06, 2004 4.500 4.680 4.500 4.680 1,500 +0.11(+2.41%)
May 05, 2004 4.550 4.570 4.550 4.570 1,200 -0.05(-1.08%)
May 04, 2004 4.600 4.620 4.560 4.620 800 -0.03(-0.65%)
May 03, 2004 4.700 4.700 4.650 4.650 6,000 -0.15(-3.12%)
Apr 30, 2004 4.950 5.000 4.800 4.800 5,300 -0.10(-2.04%)
Apr 29, 2004 4.950 4.950 4.900 4.900 700 +0.00(+0.00%)
Apr 28, 2004 5.000 5.000 4.900 4.900 700 -0.10(-2.00%)
Apr 27, 2004 5.000 5.000 5.000 5.000 500 +0.00(+0.00%)
Apr 26, 2004 4.740 5.100 4.660 5.000 28,100 +0.25(+5.26%)
Apr 23, 2004 4.500 4.750 4.500 4.750 14,000 +0.24(+5.32%)
Apr 22, 2004 4.510 4.510 4.510 4.510 100 -0.09(-1.96%)
Apr 21, 2004 4.590 4.600 4.590 4.600 10,000 +0.00(+0.00%)
Apr 20, 2004 4.400 4.600 4.400 4.600 13,700 +0.20(+4.55%)
Apr 19, 2004 4.500 4.550 4.310 4.400 19,100 -0.08(-1.79%)
Apr 16, 2004 4.450 4.490 4.400 4.480 3,400 -0.02(-0.44%)
Apr 15, 2004 4.500 4.500 4.500 4.500 1,000 +0.19(+4.41%)
Apr 14, 2004 4.370 4.400 4.310 4.310 500 -0.12(-2.71%)
Apr 13, 2004 4.400 4.430 4.350 4.430 13,000 -0.03(-0.67%)
Apr 12, 2004 4.500 4.500 4.460 4.460 3,500 +0.01(+0.22%)
Apr 08, 2004 4.450 4.450 4.450 4.450 3,500 +0.02(+0.45%)
Apr 07, 2004 4.400 4.430 4.350 4.430 14,600 -0.02(-0.45%)
Apr 06, 2004 4.350 4.450 4.320 4.450 2,600 +0.05(+1.14%)
Apr 05, 2004 4.400 4.500 4.400 4.400 2,000 -0.01(-0.23%)
Apr 02, 2004 4.500 4.500 4.410 4.410 200 +0.04(+0.92%)
Apr 01, 2004 4.370 4.370 4.370 4.370 500 -0.08(-1.80%)
Mar 31, 2004 4.450 4.450 4.450 4.450 200 +0.05(+1.14%)
Mar 30, 2004 4.350 4.400 4.000 4.400 22,300 +0.15(+3.53%)
Mar 29, 2004 4.750 4.750 4.250 4.250 12,900 -0.40(-8.60%)
Mar 26, 2004 4.580 4.650 4.580 4.650 3,000 +0.10(+2.20%)
Mar 25, 2004 4.550 4.550 4.550 4.550 1,000 +0.00(+0.00%)
Mar 24, 2004 4.550 4.550 4.530 4.550 2,800 +0.05(+1.11%)
Mar 23, 2004 4.250 4.570 4.250 4.500 10,600 +0.20(+4.65%)
Mar 22, 2004 4.100 4.300 4.060 4.300 4,500 +0.15(+3.61%)
Mar 19, 2004 4.150 4.150 4.120 4.150 2,200 +0.00(+0.00%)
Mar 18, 2004 4.150 4.150 4.150 4.150 500 +0.07(+1.72%)
Mar 17, 2004 4.080 4.080 4.060 4.080 4,600 -0.10(-2.39%)
Mar 16, 2004 4.180 4.190 4.180 4.180 1,300 +0.00(+0.00%)
Mar 15, 2004 4.100 4.180 4.100 4.180 1,500 +0.00(+0.00%)
Mar 12, 2004 4.200 4.200 4.050 4.180 8,200 -0.11(-2.56%)
Mar 11, 2004 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Mar 10, 2004 4.300 4.300 4.290 4.290 3,000 -0.03(-0.69%)
Mar 09, 2004 4.320 4.320 4.320 4.320 1,000 -0.08(-1.82%)
Mar 08, 2004 4.350 4.400 4.350 4.400 1,500 -0.06(-1.35%)
Mar 05, 2004 4.320 4.460 4.320 4.460 2,000 +0.11(+2.53%)
Mar 04, 2004 4.450 4.450 4.350 4.350 3,300 -0.13(-2.90%)
Mar 03, 2004 4.480 4.480 4.480 4.480 0 +0.00(+0.00%)
Mar 02, 2004 4.450 4.500 4.450 4.480 1,800 +0.08(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.