Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.550 +0.080 (+1.24%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.719 3.719 3.719 3.719 300 +0.00(+0.00%)
Oct 29, 2020 3.780 3.780 3.670 3.719 4,156 -0.08(-2.14%)
Oct 28, 2020 3.800 3.930 3.800 3.800 1,615 -0.17(-4.28%)
Oct 27, 2020 4.090 4.090 3.970 3.970 5,315 -0.03(-0.75%)
Oct 26, 2020 4.190 4.190 3.990 4.000 15,473 -0.25(-5.88%)
Oct 23, 2020 4.220 4.350 4.200 4.250 6,800 +0.01(+0.24%)
Oct 22, 2020 4.150 4.311 4.110 4.240 8,475 -0.02(-0.59%)
Oct 21, 2020 4.290 4.300 4.166 4.265 17,330 +0.18(+4.53%)
Oct 20, 2020 4.130 4.190 4.075 4.080 3,522 -0.02(-0.49%)
Oct 19, 2020 4.120 4.180 4.090 4.100 21,865 -0.03(-0.73%)
Oct 16, 2020 4.020 4.300 4.000 4.130 22,400 +0.01(+0.24%)
Oct 15, 2020 3.888 4.146 3.860 4.120 7,979 +0.07(+1.74%)
Oct 14, 2020 3.850 4.050 3.850 4.050 12,009 +0.12(+3.18%)
Oct 13, 2020 4.300 4.300 3.850 3.925 21,713 -0.21(-5.07%)
Oct 12, 2020 3.660 4.135 3.650 4.135 45,614 +0.48(+13.28%)
Oct 09, 2020 3.800 3.807 3.650 3.650 17,000 -0.16(-4.20%)
Oct 08, 2020 3.950 4.275 3.600 3.810 180,568 +0.35(+10.12%)
Oct 07, 2020 3.480 3.680 3.410 3.460 13,527 +0.06(+1.76%)
Oct 06, 2020 3.450 3.475 3.400 3.400 1,286 +0.02(+0.59%)
Oct 05, 2020 3.440 3.445 3.310 3.380 11,719 -0.05(-1.46%)
Oct 02, 2020 3.500 3.500 3.430 3.430 1,000 +0.03(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.