Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Trio-Tech International (NY: TRT )

6.470 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	4.000	4.080	3.990	3.990	1,400	-0.10(-2.52%)
Dec 30, 2019	4.200	4.250	4.021	4.093	10,722	-0.13(-3.01%)
Dec 27, 2019	4.310	4.430	4.220	4.220	5,100	-0.23(-5.12%)
Dec 26, 2019	4.440	4.490	4.390	4.448	5,048	+0.10(+2.25%)
Dec 24, 2019	4.400	4.550	4.139	4.350	13,700	+0.00(+0.00%)
Dec 23, 2019	4.150	4.410	4.010	4.350	19,279	+0.27(+6.65%)
Dec 20, 2019	3.869	4.180	3.850	4.079	10,600	+0.26(+6.77%)
Dec 19, 2019	3.840	3.841	3.750	3.820	5,174	+0.05(+1.33%)
Dec 18, 2019	3.800	3.800	3.770	3.770	783	-0.04(-1.18%)
Dec 17, 2019	3.760	3.880	3.760	3.815	2,169	+0.12(+3.26%)
Dec 16, 2019	3.679	3.750	3.610	3.695	4,560	+0.12(+3.49%)
Dec 13, 2019	3.570	3.570	3.570	3.570	100	-0.08(-2.19%)
Dec 12, 2019	3.680	3.680	3.580	3.650	908	-0.03(-0.82%)
Dec 11, 2019	3.590	3.810	3.590	3.680	3,922	+0.02(+0.55%)
Dec 10, 2019	3.540	3.660	3.510	3.660	1,340	-0.11(-2.92%)
Dec 09, 2019	3.570	3.790	3.425	3.770	2,205	+0.02(+0.53%)
Dec 06, 2019	3.578	3.805	3.489	3.750	6,600	+0.18(+5.04%)
Dec 05, 2019	3.470	3.620	3.450	3.570	8,117	+0.05(+1.42%)
Dec 04, 2019	3.510	3.570	3.450	3.520	1,412	+0.09(+2.62%)
Dec 03, 2019	3.374	3.670	3.374	3.430	14,103	-0.02(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Trio-Tech International (NY: TRT )

Historical Prices