Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.550 +0.080 (+1.24%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2012 1.420 1.420 1.420 1.420 500 -0.02(-1.38%)
Sep 25, 2012 1.520 1.600 1.400 1.440 3,000 -0.06(-4.00%)
Sep 24, 2012 1.630 1.655 1.317 1.500 11,299 -0.10(-6.25%)
Sep 21, 2012 1.930 1.930 1.600 1.600 8,226 -0.25(-13.51%)
Sep 20, 2012 1.990 1.990 1.690 1.850 10,252 -0.08(-4.15%)
Sep 19, 2012 1.650 2.180 1.650 1.930 43,658 +0.28(+16.97%)
Sep 18, 2012 1.630 1.683 1.590 1.650 2,200 -0.07(-4.07%)
Sep 17, 2012 1.530 1.720 1.130 1.720 4,350 +0.19(+12.54%)
Sep 14, 2012 1.300 1.560 1.300 1.528 29,037 +0.23(+17.56%)
Sep 13, 2012 1.210 1.320 1.210 1.300 3,300 +0.00(+0.00%)
Sep 10, 2012 1.300 1.300 1.300 1.300 100 +0.00(+0.00%)
Sep 07, 2012 1.400 1.400 1.300 1.300 8,605 -0.05(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.