Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.415 +0.195 (+3.14%)
Official Closing Price Updated: 4:10 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 9.430 9.430 9.080 9.160 24,970 -0.19(-2.03%)
Dec 28, 2007 9.540 9.550 9.210 9.350 19,900 +0.09(+0.97%)
Dec 27, 2007 9.150 9.490 9.110 9.260 11,500 +0.12(+1.31%)
Dec 26, 2007 9.460 9.600 9.140 9.140 26,000 -0.41(-4.29%)
Dec 24, 2007 9.140 9.640 9.140 9.550 20,200 +0.43(+4.71%)
Dec 21, 2007 9.300 9.440 9.120 9.120 19,100 +0.17(+1.90%)
Dec 20, 2007 8.610 9.050 8.610 8.950 15,300 +0.43(+5.05%)
Dec 19, 2007 8.200 8.890 8.000 8.520 32,300 +0.26(+3.15%)
Dec 18, 2007 8.350 8.370 8.160 8.260 25,600 -0.05(-0.60%)
Dec 17, 2007 8.550 8.650 8.300 8.310 40,745 -0.32(-3.71%)
Dec 14, 2007 8.700 8.850 8.560 8.630 29,400 -0.17(-1.93%)
Dec 13, 2007 9.040 9.040 8.700 8.800 25,000 -0.23(-2.55%)
Dec 12, 2007 9.300 9.500 9.000 9.030 16,400 -0.32(-3.42%)
Dec 11, 2007 9.600 9.630 9.110 9.350 43,200 -0.10(-1.06%)
Dec 10, 2007 9.350 9.650 9.350 9.450 23,500 +0.00(+0.00%)
Dec 07, 2007 9.600 9.690 9.200 9.450 41,500 -0.20(-2.07%)
Dec 06, 2007 9.550 9.720 9.500 9.650 27,100 -0.04(-0.41%)
Dec 05, 2007 9.640 9.830 9.510 9.690 8,800 +0.12(+1.25%)
Dec 04, 2007 9.600 9.800 9.460 9.570 38,500 -0.12(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.