Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.470 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 5.890 5.900 5.740 5.740 4,869 -0.10(-1.71%)
Feb 27, 2018 5.866 5.866 5.730 5.840 14,519 +0.02(+0.34%)
Feb 26, 2018 5.750 5.970 5.750 5.820 15,069 -0.02(-0.35%)
Feb 23, 2018 5.900 6.129 5.820 5.840 18,938 -0.08(-1.34%)
Feb 22, 2018 5.919 6.110 5.850 5.920 9,794 -0.00(-0.01%)
Feb 21, 2018 5.850 6.200 5.800 5.920 54,715 +0.12(+2.08%)
Feb 20, 2018 5.930 6.120 5.770 5.800 20,491 -0.13(-2.19%)
Feb 16, 2018 5.930 5.930 5.930 0 +0.07(+1.24%)
Feb 15, 2018 5.910 5.990 5.784 5.857 48,847 -0.11(-1.88%)
Feb 14, 2018 5.950 6.080 5.901 5.970 28,448 -0.02(-0.34%)
Feb 13, 2018 6.300 6.300 5.810 5.990 56,392 -0.24(-3.80%)
Feb 12, 2018 6.800 6.800 6.010 6.227 154,059 -0.02(-0.37%)
Feb 09, 2018 6.350 6.400 6.030 6.250 72,006 -0.05(-0.79%)
Feb 08, 2018 6.250 6.550 6.250 6.300 63,786 +0.15(+2.44%)
Feb 07, 2018 6.320 6.320 6.150 6.150 14,630 -0.10(-1.60%)
Feb 06, 2018 6.080 6.310 6.030 6.250 50,552 +0.00(+0.00%)
Feb 05, 2018 6.130 6.340 6.090 6.250 32,189 -0.08(-1.26%)
Feb 02, 2018 6.432 6.440 6.260 6.330 23,500 -0.16(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.