Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.187 +0.187 (+3.11%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.570 3.600 3.500 3.600 4,355 +0.10(+2.86%)
Sep 29, 2016 3.750 3.750 3.500 3.500 1,108 -0.08(-2.23%)
Sep 28, 2016 3.700 3.790 3.580 3.580 11,932 -0.01(-0.27%)
Sep 27, 2016 3.580 3.680 3.450 3.590 21,205 +0.02(+0.55%)
Sep 26, 2016 3.620 3.690 3.500 3.570 14,265 -0.02(-0.56%)
Sep 23, 2016 3.810 3.850 3.580 3.590 23,596 -0.18(-4.77%)
Sep 22, 2016 3.820 3.950 3.730 3.770 23,260 -0.10(-2.58%)
Sep 21, 2016 3.920 3.930 3.770 3.870 1,731 -0.06(-1.53%)
Sep 20, 2016 3.700 3.970 3.700 3.930 11,589 +0.13(+3.42%)
Sep 19, 2016 3.870 3.870 3.500 3.800 15,083 +0.00(+0.00%)
Sep 16, 2016 3.620 3.800 3.410 3.800 23,100 +0.13(+3.54%)
Sep 15, 2016 3.680 3.680 3.600 3.670 612 -0.02(-0.54%)
Sep 14, 2016 3.670 3.700 3.550 3.690 29,063 +0.00(+0.00%)
Sep 13, 2016 3.694 3.770 3.650 3.690 6,289 -0.01(-0.27%)
Sep 12, 2016 3.770 3.800 3.600 3.700 16,075 -0.08(-2.07%)
Sep 09, 2016 3.940 4.190 3.735 3.778 67,059 -0.19(-4.80%)
Sep 08, 2016 3.880 3.970 3.820 3.969 17,011 +0.07(+1.77%)
Sep 07, 2016 3.850 3.980 3.750 3.900 7,559 +0.06(+1.56%)
Sep 06, 2016 3.740 3.844 3.640 3.840 7,925 +0.04(+1.05%)
Sep 02, 2016 3.800 3.800 3.800 3.800 11,300 -0.11(-2.82%)
Sep 01, 2016 3.890 3.936 3.784 3.910 3,165 +0.02(+0.52%)
Aug 31, 2016 3.761 3.950 3.760 3.890 4,560 +0.09(+2.37%)
Aug 30, 2016 3.900 3.900 3.800 3.800 12,991 -0.10(-2.56%)
Aug 29, 2016 3.500 3.970 3.500 3.900 43,776 +0.43(+12.39%)
Aug 26, 2016 3.485 3.490 3.400 3.470 6,612 -0.00(-0.14%)
Aug 25, 2016 3.490 3.490 3.460 3.475 5,818 -0.02(-0.43%)
Aug 23, 2016 3.360 3.490 3.350 3.490 67 +0.09(+2.65%)
Aug 22, 2016 3.342 3.400 3.257 3.400 7,532 +0.05(+1.49%)
Aug 19, 2016 3.340 3.350 3.313 3.350 4,586 -0.05(-1.47%)
Aug 18, 2016 3.352 3.400 3.301 3.400 1,620 +0.00(+0.00%)
Aug 15, 2016 3.420 3.400 3.400 3.400 2,800 -0.08(-2.30%)
Aug 12, 2016 3.465 3.487 3.465 3.480 1,700 +0.01(+0.29%)
Aug 11, 2016 3.400 3.470 3.400 3.470 2,767 +0.00(+0.00%)
Aug 09, 2016 3.400 3.480 3.400 3.470 7 -0.01(-0.43%)
Aug 05, 2016 3.490 3.490 3.470 3.485 116 -0.01(-0.14%)
Aug 04, 2016 3.500 3.500 3.460 3.490 1,273 -0.00(-0.03%)
Aug 03, 2016 3.491 3.491 3.470 3.491 2,169 +0.01(+0.24%)
Aug 02, 2016 3.490 3.490 3.482 3.482 703 +0.00(+0.07%)
Aug 01, 2016 3.500 3.500 3.450 3.480 2,705 -0.02(-0.45%)
Jul 29, 2016 3.530 3.530 3.496 3.496 2,036 +0.01(+0.17%)
Jul 28, 2016 3.469 3.490 3.469 3.490 415 +0.09(+2.65%)
Jul 27, 2016 3.493 3.493 3.400 3.400 2,251 -0.10(-2.80%)
Jul 26, 2016 3.280 3.500 3.272 3.498 22,682 +0.26(+7.96%)
Jul 25, 2016 3.330 3.330 3.240 3.240 1,900 +0.03(+0.93%)
Jul 22, 2016 3.260 3.345 3.210 3.210 901 +0.06(+1.90%)
Jul 21, 2016 3.150 3.390 3.150 3.150 3,009 +0.00(+0.00%)
Jul 20, 2016 3.140 3.150 3.140 3.150 279 +0.01(+0.42%)
Jul 19, 2016 3.100 3.170 3.100 3.137 2,051 -0.03(-1.05%)
Jul 15, 2016 3.130 3.240 3.120 3.170 79 -0.01(-0.31%)
Jul 14, 2016 3.270 3.270 3.120 3.180 1,022 -0.11(-3.35%)
Jul 13, 2016 3.290 3.290 3.290 3.290 724 +0.00(+0.00%)
Jul 12, 2016 3.232 3.290 3.232 3.290 2,322 +0.15(+4.78%)
Jul 11, 2016 2.750 3.140 2.750 3.140 8,962 +0.28(+9.79%)
Jul 08, 2016 3.070 3.080 2.600 2.860 31,396 -0.14(-4.67%)
Jul 07, 2016 3.105 3.105 2.970 3.000 6,452 -0.10(-3.22%)
Jul 06, 2016 3.370 3.380 3.040 3.100 13,089 -0.22(-6.63%)
Jul 05, 2016 3.450 3.510 3.320 3.320 16,068 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.