Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.187 +0.187 (+3.11%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.700 4.720 4.560 4.570 14,200 -0.18(-3.79%)
Sep 27, 2018 4.700 4.850 4.698 4.750 8,538 -0.04(-0.84%)
Sep 26, 2018 5.160 5.160 4.650 4.790 37,134 -0.11(-2.24%)
Sep 25, 2018 4.900 5.380 4.750 4.900 200,598 +0.63(+14.70%)
Sep 24, 2018 4.350 4.370 4.200 4.272 6,884 -0.08(-1.79%)
Sep 21, 2018 4.365 4.430 4.350 4.350 6,600 -0.04(-0.84%)
Sep 20, 2018 4.380 4.387 4.190 4.387 6,763 -0.11(-2.49%)
Sep 19, 2018 4.361 4.499 4.361 4.499 5,889 +0.03(+0.65%)
Sep 18, 2018 4.330 4.470 4.330 4.470 4,183 +0.07(+1.59%)
Sep 17, 2018 4.340 4.400 4.287 4.400 13,413 +0.15(+3.53%)
Sep 14, 2018 4.140 4.260 4.140 4.250 7,200 +0.08(+2.04%)
Sep 13, 2018 4.100 4.165 4.100 4.165 1,146 +0.05(+1.22%)
Sep 12, 2018 4.100 4.180 4.100 4.115 11,907 -0.02(-0.60%)
Sep 11, 2018 4.169 4.169 4.040 4.140 19,772 -0.04(-0.96%)
Sep 10, 2018 4.150 4.180 4.135 4.180 5,075 +0.01(+0.36%)
Sep 07, 2018 4.191 4.208 4.160 4.165 3,300 +0.04(+1.09%)
Sep 06, 2018 4.171 4.181 4.100 4.120 5,991 -0.03(-0.72%)
Sep 05, 2018 4.150 4.230 4.130 4.150 29,089 -0.01(-0.24%)
Sep 04, 2018 4.250 4.280 4.100 4.160 16,485 -0.15(-3.48%)
Aug 31, 2018 4.310 4.310 4.310 0 +0.04(+0.84%)
Aug 30, 2018 4.289 4.292 4.260 4.274 11,913 -0.05(-1.26%)
Aug 29, 2018 4.270 4.329 4.270 4.329 4,691 -0.00(-0.03%)
Aug 28, 2018 4.210 4.330 4.210 4.330 4,389 +0.11(+2.61%)
Aug 27, 2018 4.290 4.310 4.200 4.220 14,550 -0.11(-2.54%)
Aug 24, 2018 4.330 4.350 4.330 4.330 1,900 +0.00(+0.00%)
Aug 23, 2018 4.350 4.357 4.330 4.330 3,351 -0.03(-0.69%)
Aug 22, 2018 4.380 4.380 4.360 4.360 2,569 -0.01(-0.23%)
Aug 21, 2018 4.318 4.380 4.318 4.370 12,527 +0.04(+0.89%)
Aug 20, 2018 4.350 4.362 4.310 4.331 5,421 -0.05(-1.11%)
Aug 17, 2018 4.320 4.420 4.320 4.380 1,200 +0.06(+1.39%)
Aug 16, 2018 4.240 4.320 4.220 4.320 7,313 +0.06(+1.52%)
Aug 15, 2018 4.290 4.290 4.220 4.255 6,736 -0.04(-1.04%)
Aug 14, 2018 4.270 4.330 4.260 4.300 3,544 -0.00(-0.07%)
Aug 13, 2018 4.261 4.340 4.261 4.303 4,978 -0.01(-0.16%)
Aug 10, 2018 4.390 4.420 4.260 4.310 9,300 -0.11(-2.53%)
Aug 09, 2018 4.530 4.530 4.360 4.422 9,255 -0.11(-2.41%)
Aug 08, 2018 4.556 4.580 4.500 4.531 8,965 +0.04(+0.89%)
Aug 07, 2018 4.530 4.549 4.450 4.491 17,209 -0.03(-0.64%)
Aug 06, 2018 4.600 4.600 4.520 4.520 10,779 -0.07(-1.53%)
Aug 03, 2018 4.550 4.620 4.550 4.590 5,900 -0.03(-0.65%)
Aug 02, 2018 4.550 4.655 4.500 4.620 11,533 +0.02(+0.51%)
Aug 01, 2018 4.634 4.634 4.500 4.597 11,158 -0.02(-0.50%)
Jul 31, 2018 4.680 4.720 4.570 4.620 8,768 -0.02(-0.43%)
Jul 30, 2018 4.700 4.760 4.620 4.640 7,395 -0.01(-0.22%)
Jul 27, 2018 4.810 4.810 4.620 4.650 24,500 -0.13(-2.72%)
Jul 26, 2018 4.810 4.890 4.700 4.780 9,658 -0.06(-1.14%)
Jul 25, 2018 4.970 4.998 4.650 4.835 27,530 -0.17(-3.46%)
Jul 24, 2018 5.250 5.269 4.800 5.008 29,904 -0.31(-5.86%)
Jul 23, 2018 5.320 5.470 5.220 5.320 47,501 -0.03(-0.56%)
Jul 20, 2018 4.950 5.527 4.761 5.350 219,308 +0.35(+7.00%)
Jul 19, 2018 4.322 5.200 4.310 5.000 415,795 +0.72(+16.82%)
Jul 18, 2018 4.251 4.298 4.220 4.280 10,013 +0.02(+0.52%)
Jul 17, 2018 4.230 4.292 4.220 4.258 28,636 -0.01(-0.15%)
Jul 16, 2018 4.330 4.380 4.210 4.265 16,943 -0.12(-2.85%)
Jul 13, 2018 4.410 4.450 4.310 4.390 16,945 -0.01(-0.24%)
Jul 12, 2018 4.323 4.420 4.300 4.400 3,294 +0.10(+2.33%)
Jul 11, 2018 4.327 4.347 4.280 4.300 9,331 -0.05(-1.15%)
Jul 10, 2018 4.380 4.426 4.350 4.350 2,646 -0.03(-0.68%)
Jul 09, 2018 4.460 4.480 4.380 4.380 14,334 -0.12(-2.67%)
Jul 06, 2018 4.500 4.520 4.420 4.500 6,151 +0.09(+2.04%)
Jul 05, 2018 4.450 4.526 4.390 4.410 2,880 -0.12(-2.65%)
Jul 03, 2018 4.530 4.530 4.530 0 +0.03(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.