Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.650 +0.170 (+2.62%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.270 5.790 5.210 5.320 201,715 +0.11(+2.11%)
May 27, 2021 5.280 5.600 5.120 5.210 159,402 +0.01(+0.19%)
May 26, 2021 5.190 5.290 5.110 5.200 13,144 +0.01(+0.19%)
May 25, 2021 5.340 5.750 4.930 5.190 214,905 -0.06(-1.14%)
May 24, 2021 5.120 5.270 5.120 5.250 29,991 +0.26(+5.21%)
May 21, 2021 5.180 5.215 4.954 4.990 25,137 -0.26(-4.95%)
May 20, 2021 5.210 5.640 5.030 5.250 273,899 +0.00(+0.06%)
May 19, 2021 4.880 6.430 4.880 5.247 1,191,907 +0.10(+1.88%)
May 18, 2021 4.970 5.310 4.970 5.150 36,152 +0.26(+5.32%)
May 17, 2021 5.050 5.160 4.740 4.890 20,123 -0.15(-2.93%)
May 14, 2021 5.000 5.300 4.750 5.038 63,488 +0.24(+4.95%)
May 13, 2021 4.760 4.860 4.740 4.800 7,847 -0.04(-0.83%)
May 12, 2021 4.780 4.883 4.730 4.840 9,025 +0.04(+0.83%)
May 11, 2021 4.800 4.910 4.700 4.800 10,449 -0.16(-3.23%)
May 10, 2021 5.130 5.350 4.800 4.960 38,802 -0.20(-3.88%)
May 07, 2021 5.340 5.530 5.060 5.160 22,659 -0.10(-1.90%)
May 06, 2021 4.880 5.950 4.880 5.260 555,112 +0.20(+3.95%)
May 05, 2021 5.200 5.210 4.910 5.060 145,893 -0.22(-4.17%)
May 04, 2021 4.650 5.387 4.558 5.280 205,511 +0.60(+12.82%)
May 03, 2021 4.910 4.910 4.590 4.680 9,897 -0.09(-1.89%)
Apr 30, 2021 4.552 4.780 4.552 4.770 4,300 +0.17(+3.70%)
Apr 29, 2021 4.630 4.780 4.592 4.600 3,226 +0.00(+0.00%)
Apr 28, 2021 4.670 4.685 4.520 4.600 25,353 -0.10(-2.13%)
Apr 27, 2021 4.650 4.740 4.544 4.700 18,833 +0.13(+2.84%)
Apr 26, 2021 4.500 4.570 4.480 4.570 2,387 +0.10(+2.24%)
Apr 23, 2021 4.422 4.500 4.422 4.470 1,700 +0.01(+0.22%)
Apr 22, 2021 4.530 4.530 4.460 4.460 4,313 +0.00(+0.00%)
Apr 21, 2021 4.447 4.520 4.360 4.460 2,908 +0.08(+1.83%)
Apr 20, 2021 4.400 4.400 4.300 4.380 15,600 -0.07(-1.57%)
Apr 19, 2021 4.350 4.500 4.340 4.450 5,410 -0.05(-1.11%)
Apr 16, 2021 4.350 4.500 4.350 4.500 10,200 +0.00(+0.00%)
Apr 15, 2021 4.470 4.500 4.320 4.500 22,731 -0.06(-1.32%)
Apr 14, 2021 4.400 4.560 4.400 4.560 7,018 +0.16(+3.64%)
Apr 13, 2021 4.550 4.550 4.400 4.400 22,119 -0.19(-4.14%)
Apr 12, 2021 4.610 4.760 4.550 4.590 17,564 +0.05(+1.10%)
Apr 09, 2021 4.820 4.840 4.540 4.540 5,000 -0.19(-4.02%)
Apr 08, 2021 4.670 4.920 4.670 4.730 41,960 -0.03(-0.63%)
Apr 07, 2021 4.830 4.850 4.600 4.760 8,094 +0.00(+0.00%)
Apr 06, 2021 5.000 5.000 4.750 4.760 17,925 -0.10(-2.06%)
Apr 05, 2021 4.480 4.860 4.480 4.860 19,375 +0.23(+4.97%)
Apr 01, 2021 4.490 4.760 4.416 4.630 17,800 +0.14(+3.12%)
Mar 31, 2021 4.320 4.605 4.320 4.490 22,949 +0.08(+1.81%)
Mar 30, 2021 4.436 4.489 4.300 4.410 12,358 -0.13(-2.86%)
Mar 29, 2021 4.780 4.780 4.410 4.540 23,402 -0.22(-4.62%)
Mar 26, 2021 4.920 5.240 4.630 4.760 160,200 +0.12(+2.59%)
Mar 25, 2021 4.271 4.640 4.271 4.640 20,253 +0.33(+7.66%)
Mar 24, 2021 4.520 4.700 4.310 4.310 20,681 -0.20(-4.43%)
Mar 23, 2021 4.810 4.810 4.510 4.510 21,035 -0.32(-6.63%)
Mar 22, 2021 4.890 4.950 4.820 4.830 10,875 -0.17(-3.40%)
Mar 19, 2021 4.850 5.000 4.850 5.000 7,100 +0.15(+3.09%)
Mar 18, 2021 4.860 5.040 4.790 4.850 12,548 -0.05(-1.02%)
Mar 17, 2021 4.990 4.990 4.720 4.900 21,439 +0.07(+1.44%)
Mar 16, 2021 5.220 5.290 4.710 4.830 52,710 -0.24(-4.72%)
Mar 15, 2021 5.170 5.290 4.960 5.070 31,083 -0.09(-1.74%)
Mar 12, 2021 5.220 5.220 5.020 5.160 17,000 +0.20(+4.03%)
Mar 11, 2021 5.090 5.150 4.940 4.960 21,386 -0.04(-0.80%)
Mar 10, 2021 4.930 5.010 4.870 5.000 9,250 +0.01(+0.20%)
Mar 09, 2021 4.850 5.000 4.840 4.990 14,274 +0.24(+5.05%)
Mar 08, 2021 4.780 4.884 4.740 4.750 13,855 -0.18(-3.65%)
Mar 05, 2021 4.690 4.980 4.687 4.930 29,200 +0.09(+1.86%)
Mar 04, 2021 5.170 5.206 4.620 4.840 147,659 -0.50(-9.36%)
Mar 03, 2021 5.400 5.400 5.160 5.340 15,198 -0.06(-1.11%)
Mar 02, 2021 5.600 5.600 5.210 5.400 32,274 -0.07(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.