Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Trio-Tech International (NY: TRT )

6.550 +0.080 (+1.24%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	3.170	3.180	3.070	3.180	7,105	+0.03(+0.95%)
Apr 29, 2014	3.080	3.180	3.080	3.150	456	-0.01(-0.32%)
Apr 28, 2014	3.080	3.160	3.070	3.160	1,800	+0.06(+1.94%)
Apr 25, 2014	3.150	3.200	3.100	3.100	300	-0.02(-0.64%)
Apr 24, 2014	3.080	3.150	3.080	3.120	2,112	-0.19(-5.74%)
Apr 23, 2014	3.140	3.380	3.121	3.310	17,200	-0.06(-1.78%)
Apr 22, 2014	3.370	3.380	3.360	3.370	490	+0.05(+1.51%)
Apr 21, 2014	3.100	3.380	3.040	3.320	1,928	+0.11(+3.43%)
Apr 17, 2014	3.300	3.210	3.210	3.210	5,800	+0.01(+0.31%)
Apr 16, 2014	3.010	3.220	2.930	3.200	37,212	+0.18(+5.96%)
Apr 15, 2014	3.210	3.210	3.010	3.020	25,848	-0.10(-3.21%)
Apr 14, 2014	3.130	3.180	3.120	3.120	6,404	+0.01(+0.32%)
Apr 11, 2014	3.170	3.210	3.110	3.110	5,500	-0.08(-2.51%)
Apr 10, 2014	3.148	3.220	3.148	3.190	10,297	+0.03(+0.94%)
Apr 09, 2014	3.240	3.240	3.150	3.160	2,306	+0.05(+1.62%)
Apr 08, 2014	3.210	3.210	3.110	3.110	11,000	-0.04(-1.27%)
Apr 07, 2014	3.170	3.330	3.052	3.150	28,129	-0.08(-2.54%)
Apr 04, 2014	3.250	3.350	3.200	3.232	9,851	+0.02(+0.76%)
Apr 02, 2014	3.210	3.208	3.208	3.208	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Trio-Tech International (NY: TRT )

Historical Prices