Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.350 +0.040 (+0.63%)
Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.900 7.240 6.650 6.750 43,442 -0.24(-3.43%)
Feb 25, 2022 6.570 7.020 6.630 6.990 48,140 +0.40(+6.07%)
Feb 24, 2022 6.350 6.600 6.100 6.590 34,977 +0.22(+3.45%)
Feb 23, 2022 6.695 6.779 6.370 6.370 25,345 -0.20(-3.04%)
Feb 22, 2022 6.690 6.900 6.510 6.570 57,471 -0.18(-2.67%)
Feb 18, 2022 6.750 0 +0.34(+5.30%)
Feb 17, 2022 6.530 6.590 6.400 6.410 27,620 -0.32(-4.75%)
Feb 16, 2022 6.530 6.860 6.380 6.730 44,717 +0.18(+2.75%)
Feb 15, 2022 6.950 6.980 6.380 6.550 137,879 -0.24(-3.53%)
Feb 14, 2022 7.190 7.190 6.500 6.790 117,805 +0.06(+0.89%)
Feb 11, 2022 7.160 7.500 6.651 6.730 124,868 -0.52(-7.17%)
Feb 10, 2022 7.160 7.590 7.010 7.250 74,878 -0.11(-1.49%)
Feb 09, 2022 7.510 7.600 7.200 7.360 105,836 +0.03(+0.41%)
Feb 08, 2022 7.220 7.750 7.030 7.330 86,093 +0.03(+0.41%)
Feb 07, 2022 7.180 7.530 6.870 7.300 75,894 +0.09(+1.25%)
Feb 04, 2022 6.800 7.250 6.640 7.210 79,672 +0.36(+5.26%)
Feb 03, 2022 6.980 6.737 6.850 44,630 -0.31(-4.33%)
Feb 02, 2022 6.940 7.350 6.640 7.160 96,622 +0.26(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.