Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.190 -0.117 (-1.86%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.250 6.250 5.100 5.275 127,443 -0.93(-14.92%)
Feb 28, 2008 6.600 6.690 6.170 6.200 46,549 -0.40(-6.06%)
Feb 27, 2008 6.660 7.130 6.560 6.600 53,700 -0.40(-5.71%)
Feb 26, 2008 7.020 7.090 6.980 7.000 12,000 -0.05(-0.71%)
Feb 25, 2008 6.940 7.200 6.940 7.050 11,100 +0.05(+0.71%)
Feb 22, 2008 7.000 7.150 7.000 7.000 11,147 -0.04(-0.57%)
Feb 21, 2008 6.920 7.100 6.850 7.040 18,500 +0.08(+1.15%)
Feb 20, 2008 7.050 7.050 6.960 6.960 42,000 -0.04(-0.57%)
Feb 19, 2008 7.250 7.250 7.000 7.000 27,700 -0.06(-0.85%)
Feb 18, 2008 7.030 7.220 7.000 7.060 0 +0.00(+0.00%)
Feb 15, 2008 7.030 7.220 7.000 7.060 20,276 +0.01(+0.14%)
Feb 14, 2008 7.350 7.350 7.000 7.050 54,600 -0.25(-3.43%)
Feb 13, 2008 7.190 7.380 7.150 7.300 28,350 +0.12(+1.67%)
Feb 12, 2008 8.040 8.040 6.780 7.180 151,543 -1.02(-12.44%)
Feb 11, 2008 7.980 8.200 7.950 8.200 15,377 +0.16(+1.99%)
Feb 08, 2008 7.800 8.150 7.750 8.040 11,950 -0.07(-0.86%)
Feb 07, 2008 7.850 8.250 7.850 8.110 13,800 +0.16(+2.01%)
Feb 06, 2008 7.977 8.100 7.850 7.950 12,694 +0.05(+0.63%)
Feb 05, 2008 7.900 8.000 7.800 7.900 11,400 -0.10(-1.25%)
Feb 04, 2008 8.400 8.500 8.000 8.000 15,100 -0.40(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.