Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.550 +0.080 (+1.24%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 5.700 5.799 5.581 5.581 4,800 -0.05(-0.87%)
Nov 29, 2005 5.290 5.760 5.290 5.630 16,900 +0.35(+6.63%)
Nov 28, 2005 5.200 5.290 5.200 5.280 1,700 +0.03(+0.57%)
Nov 25, 2005 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Nov 23, 2005 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Nov 22, 2005 5.260 5.260 5.150 5.250 20,800 -0.09(-1.69%)
Nov 21, 2005 5.460 5.500 5.300 5.340 3,800 -0.14(-2.55%)
Nov 18, 2005 5.510 5.510 5.480 5.480 1,300 +0.01(+0.18%)
Nov 17, 2005 5.470 5.470 5.470 5.470 300 -0.02(-0.36%)
Nov 16, 2005 5.460 5.500 5.450 5.490 1,700 +0.03(+0.55%)
Nov 15, 2005 5.560 5.510 5.460 5.460 2,400 -0.15(-2.67%)
Nov 14, 2005 5.610 5.610 5.610 5.610 0 +0.00(+0.00%)
Nov 11, 2005 5.700 5.700 5.600 5.610 2,600 -0.05(-0.88%)
Nov 10, 2005 5.800 5.800 5.600 5.660 3,100 -0.18(-3.08%)
Nov 09, 2005 5.280 5.900 5.250 5.840 25,500 +0.54(+10.19%)
Nov 08, 2005 5.280 5.300 5.260 5.300 2,900 -0.01(-0.21%)
Nov 07, 2005 5.510 5.510 5.250 5.311 10,700 -0.20(-3.61%)
Nov 04, 2005 5.660 5.660 5.510 5.510 1,800 -0.05(-0.90%)
Nov 03, 2005 5.610 5.709 5.560 5.560 4,500 -0.14(-2.46%)
Nov 02, 2005 5.400 5.740 5.350 5.700 13,000 +0.34(+6.34%)
Nov 01, 2005 5.400 5.400 5.310 5.360 1,300 -0.14(-2.55%)
Oct 31, 2005 5.500 5.500 5.500 5.500 100 +0.00(+0.00%)
Oct 28, 2005 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Oct 27, 2005 5.550 5.560 5.490 5.500 3,400 -0.06(-1.08%)
Oct 26, 2005 5.690 5.690 5.560 5.560 1,700 -0.14(-2.46%)
Oct 25, 2005 5.510 5.700 5.510 5.700 7,200 +0.22(+4.01%)
Oct 24, 2005 5.350 5.550 5.150 5.480 8,500 +0.13(+2.43%)
Oct 21, 2005 5.830 5.900 5.350 5.350 20,000 -0.44(-7.60%)
Oct 20, 2005 5.510 5.950 5.510 5.790 31,400 +0.32(+5.85%)
Oct 19, 2005 5.110 5.600 5.110 5.470 24,400 +0.31(+6.01%)
Oct 18, 2005 5.220 5.250 5.140 5.160 3,800 -0.10(-1.90%)
Oct 17, 2005 4.980 5.260 4.980 5.260 6,600 +0.30(+6.05%)
Oct 14, 2005 4.990 4.990 4.960 4.960 3,000 -0.07(-1.39%)
Oct 13, 2005 5.250 5.250 4.900 5.030 27,000 -0.22(-4.19%)
Oct 12, 2005 5.150 5.300 5.150 5.250 24,200 +0.11(+2.14%)
Oct 11, 2005 5.000 5.150 5.000 5.140 13,300 +0.09(+1.78%)
Oct 10, 2005 5.020 5.050 4.800 5.050 27,500 +0.00(+0.00%)
Oct 07, 2005 4.960 5.050 4.960 5.050 6,000 -0.03(-0.59%)
Oct 06, 2005 5.100 5.110 4.990 5.080 19,800 -0.02(-0.39%)
Oct 05, 2005 4.650 5.150 4.650 5.100 64,500 +0.48(+10.39%)
Oct 04, 2005 4.310 4.800 4.310 4.620 53,600 +0.34(+7.94%)
Oct 03, 2005 4.300 4.300 4.280 4.280 600 -0.02(-0.47%)
Sep 30, 2005 4.150 4.300 4.150 4.300 3,000 +0.20(+4.88%)
Sep 29, 2005 4.100 4.100 4.100 4.100 2,500 +0.00(+0.00%)
Sep 28, 2005 4.000 4.100 3.900 4.100 10,700 +0.19(+4.86%)
Sep 27, 2005 3.920 4.150 3.800 3.910 91,600 +0.07(+1.82%)
Sep 26, 2005 3.750 3.840 3.750 3.840 2,100 -0.02(-0.52%)
Sep 23, 2005 3.860 3.860 3.860 3.860 0 +0.00(+0.00%)
Sep 22, 2005 3.990 3.990 3.860 3.860 4,300 -0.15(-3.74%)
Sep 21, 2005 4.010 4.010 4.010 4.010 100 -0.04(-0.99%)
Sep 20, 2005 4.100 4.100 4.050 4.050 5,000 -0.05(-1.22%)
Sep 19, 2005 3.920 4.100 3.920 4.100 6,300 +0.20(+5.13%)
Sep 16, 2005 3.900 3.900 3.900 3.900 1,100 -0.09(-2.26%)
Sep 15, 2005 4.000 4.010 3.990 3.990 8,400 -0.01(-0.25%)
Sep 14, 2005 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Sep 13, 2005 3.820 4.040 3.820 4.000 2,400 +0.20(+5.26%)
Sep 12, 2005 3.750 3.800 3.700 3.800 4,300 +0.00(+0.00%)
Sep 09, 2005 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Sep 08, 2005 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Sep 07, 2005 3.700 3.800 3.650 3.800 18,000 +0.09(+2.43%)
Sep 06, 2005 3.700 3.750 3.700 3.710 10,600 +0.08(+2.20%)
Sep 02, 2005 3.630 3.630 3.630 3.630 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.