Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.350 +0.043 (+0.68%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.450 2.450 2.440 2.440 1,212 -0.04(-1.61%)
Oct 28, 2015 2.470 2.500 2.470 2.480 6 +0.05(+2.06%)
Oct 27, 2015 2.430 2.430 2.420 2.430 713 +0.00(+0.00%)
Oct 23, 2015 2.490 2.500 2.430 2.430 33 -0.05(-2.02%)
Oct 22, 2015 2.430 2.480 2.430 2.480 912 +0.06(+2.48%)
Oct 21, 2015 2.620 2.620 2.420 2.420 9,498 -0.11(-4.34%)
Oct 20, 2015 2.530 2.530 2.530 2.530 168 -0.02(-0.79%)
Oct 19, 2015 2.600 2.600 2.550 2.550 475 +0.07(+2.82%)
Oct 15, 2015 2.480 2.480 2.480 2.480 18 -0.03(-1.26%)
Oct 14, 2015 2.512 2.512 2.512 2.512 417 +0.08(+3.36%)
Oct 12, 2015 2.500 2.650 2.430 2.430 24 -0.22(-8.30%)
Oct 09, 2015 2.480 2.650 2.480 2.650 300 +0.00(+0.00%)
Oct 08, 2015 2.650 2.650 2.650 2.650 100 +0.12(+4.74%)
Oct 07, 2015 2.560 2.575 2.530 2.530 4,897 -0.02(-0.78%)
Oct 06, 2015 2.650 2.830 2.550 2.550 6,958 -0.14(-5.20%)
Oct 05, 2015 2.720 2.720 2.610 2.690 4,472 +0.17(+6.74%)
Oct 02, 2015 2.454 2.640 2.450 2.520 2,190 -0.07(-2.66%)
Oct 01, 2015 2.500 2.589 2.500 2.589 200 +0.14(+5.67%)
Sep 30, 2015 2.620 2.620 2.450 2.450 6,771 -0.08(-3.16%)
Sep 29, 2015 2.450 2.530 2.420 2.530 7,677 +0.18(+7.66%)
Sep 28, 2015 2.450 2.620 2.350 2.350 11,607 -0.05(-2.29%)
Sep 25, 2015 2.430 2.450 2.400 2.405 7,207 +0.11(+5.02%)
Sep 24, 2015 2.300 2.340 2.280 2.290 5,106 +0.00(+0.00%)
Sep 23, 2015 2.545 2.545 2.260 2.290 8,382 -0.31(-11.92%)
Sep 22, 2015 2.600 2.600 2.600 2.600 110 +0.10(+4.00%)
Sep 21, 2015 2.380 2.510 2.275 2.500 3,716 -0.05(-1.96%)
Sep 18, 2015 2.610 2.700 2.500 2.550 17,125 -0.08(-3.04%)
Sep 17, 2015 2.330 2.700 2.280 2.630 5,731 +0.30(+12.88%)
Sep 16, 2015 2.310 2.330 2.280 2.330 1,369 +0.07(+3.10%)
Sep 15, 2015 2.300 2.370 2.260 2.260 1,142 -0.06(-2.59%)
Sep 14, 2015 2.290 2.320 2.290 2.320 1,300 +0.01(+0.43%)
Sep 11, 2015 2.290 2.420 2.290 2.310 1,175 -0.04(-1.70%)
Sep 10, 2015 2.360 2.410 2.330 2.350 2,311 -0.01(-0.42%)
Sep 09, 2015 2.350 2.370 2.330 2.360 4,271 +0.01(+0.43%)
Sep 08, 2015 2.390 2.490 2.350 2.350 9,788 -0.07(-2.89%)
Sep 04, 2015 2.380 2.420 2.420 2.420 700 +0.04(+1.68%)
Sep 03, 2015 2.350 2.430 2.350 2.380 774 +0.00(+0.00%)
Sep 02, 2015 2.380 2.380 2.380 2.380 165 -0.04(-1.65%)
Sep 01, 2015 2.420 2.420 2.420 2.420 358 -0.07(-2.81%)
Aug 31, 2015 2.654 2.680 2.490 2.490 1,176 -0.03(-1.19%)
Aug 28, 2015 2.520 2.520 2.520 2.520 261 +0.00(+0.00%)
Aug 27, 2015 2.510 2.520 2.510 2.520 579 +0.05(+2.02%)
Aug 25, 2015 2.470 2.470 2.470 2.470 200 +0.01(+0.43%)
Aug 24, 2015 2.320 2.459 2.090 2.459 1,256 -0.04(-1.62%)
Aug 20, 2015 2.510 2.510 2.460 2.500 134 -0.11(-4.21%)
Aug 19, 2015 2.610 2.615 2.610 2.610 1,229 -0.08(-2.97%)
Aug 18, 2015 2.690 2.690 2.690 2.690 1,000 -0.01(-0.37%)
Aug 17, 2015 2.680 2.700 2.600 2.700 3,922 -0.04(-1.46%)
Aug 14, 2015 2.740 2.740 2.660 2.740 1,810 +0.07(+2.62%)
Aug 13, 2015 2.500 2.721 2.500 2.670 9,498 -0.22(-7.62%)
Aug 12, 2015 2.890 2.890 2.890 2.890 400 -0.02(-0.85%)
Aug 11, 2015 2.915 2.915 2.915 2.915 200 +0.00(+0.17%)
Aug 10, 2015 2.910 2.910 2.910 2.910 110 +0.00(+0.00%)
Aug 07, 2015 2.910 2.910 2.890 2.910 1,080 -0.06(-2.02%)
Aug 05, 2015 2.970 2.970 2.970 2.970 1 -0.01(-0.34%)
Aug 04, 2015 2.980 2.980 2.980 2.980 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.