Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.550 +0.080 (+1.24%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 5.860 6.100 5.850 5.890 5,092 +0.02(+0.34%)
Oct 28, 2010 5.860 5.950 5.640 5.870 15,700 -0.08(-1.34%)
Oct 27, 2010 6.090 6.090 5.901 5.950 1,210 +0.00(+0.00%)
Oct 25, 2010 5.920 5.950 5.800 5.950 6,262 -0.12(-2.06%)
Oct 22, 2010 6.400 6.400 5.910 6.075 6,406 -0.12(-1.86%)
Oct 21, 2010 6.180 6.190 6.090 6.190 1,300 +0.13(+2.15%)
Oct 20, 2010 6.020 6.190 5.974 6.060 6,497 -0.11(-1.78%)
Oct 19, 2010 6.240 6.300 6.110 6.170 5,850 -0.10(-1.59%)
Oct 18, 2010 6.250 6.300 6.200 6.270 11,664 +0.01(+0.16%)
Oct 15, 2010 6.230 6.350 6.080 6.260 23,728 +0.20(+3.30%)
Oct 14, 2010 6.240 6.440 6.060 6.060 12,915 +0.02(+0.33%)
Oct 13, 2010 5.900 6.270 5.850 6.040 18,400 +0.04(+0.67%)
Oct 12, 2010 5.850 6.000 5.850 6.000 3,375 +0.05(+0.84%)
Oct 11, 2010 5.970 6.140 5.940 5.950 15,302 -0.02(-0.37%)
Oct 08, 2010 5.972 6.200 5.810 5.972 19,984 +0.17(+2.97%)
Oct 07, 2010 5.570 6.880 5.570 5.800 169,249 +0.27(+4.88%)
Oct 06, 2010 5.260 5.579 5.200 5.530 24,310 +0.04(+0.73%)
Oct 05, 2010 5.480 5.750 5.300 5.490 93,620 -0.04(-0.72%)
Oct 04, 2010 5.200 5.800 5.200 5.530 109,035 +0.33(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.